Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  General Electric Tokenized Stock (Ondo) GEon | US$300,49 | 0,00% | -2,52% | US$1.344.550 | - | 4.475 GEon |
| 1952 |  Reploy RAI | US$0,1345 | -17,18% | -18,65% | US$1.344.602 | US$948.648 | 10.000.000 RAI |
| 1953 |  Shadow Exchange SHADOW | US$3,76 | -6,27% | -11,08% | US$1.365.379 | US$329.249 | 362.660 SHADOW |
| 1954 |  Optimus AI OPTI | US$0,01400 | -8,66% | -26,72% | US$1.330.709 | US$113.600 | 95.034.939 OPTI |
| 1955 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$86,94 | 0,00% | -5,19% | US$1.330.088 | - | 15.300 MRVLon |
| 1956 |  Broadcom tokenized stock (xStock) AVGOX | US$340,73 | -0,20% | -2,62% | US$1.328.829 | US$330,90 | 3.900 AVGOX |
| 1957 |  New XAI gork gork | US$0,001334 | -6,43% | -17,51% | US$1.333.644 | US$1.958.828 | 999.993.896 gork |
| 1958 |  v.systems VSYS | US$0,0003742 | -6,69% | -2,43% | US$1.328.153 | US$359.910 | 3.548.966.984 VSYS |
| 1959 |  Dtec DTEC | US$0,01083 | -0,07% | 0,05% | US$1.326.581 | US$185.606 | 122.501.838 DTEC |
| 1960 |  Push Protocol PUSH | US$0,01466 | -2,54% | -3,51% | US$1.322.597 | US$438.533 | 90.236.482 PUSH |
| 1961 |  Bad Idea AI BAD | - | -9,77% | -10,03% | US$1.330.299 | US$458.927 | 618.733.566.904.579 BAD |
| 1962 |  Accenture Tokenized Stock (Ondo) ACNon | US$247,71 | -0,58% | 0,44% | US$1.318.935 | US$101.591 | 5.325 ACNon |
| 1963 |  ISKRA Token ISK | US$0,002452 | -8,10% | -9,36% | US$1.317.841 | US$71.493,74 | 537.549.158 ISK |
| 1964 |  Waffles Davincij15's Cat $WAFFLES | US$0,001475 | -2,05% | -7,20% | US$1.319.205 | US$18.653,68 | 894.466.543 $WAFFLES |
| 1965 |  Equinix Tokenized Stock (Ondo) EQIXon | US$822,70 | 0,00% | -0,97% | US$1.313.443 | - | 1.597 EQIXon |
| 1966 |  OSCAR OSCAR | US$0,001458 | 1,19% | -7,51% | US$1.303.001 | US$416.297 | 893.798.748 OSCAR |
| 1967 |  POOH POOH | - | -4,70% | -6,70% | US$1.314.758 | US$58.339,48 | 420.690.000.000.000 POOH |
| 1968 |  Xaya CHI | US$0,02263 | -2,72% | -15,17% | US$1.307.036 | - | 57.765.282 CHI |
| 1969 |  Flamengo Fan Token MENGO | US$0,09235 | 2,75% | -0,94% | US$1.284.311 | US$137.487 | 13.907.148 MENGO |
| 1970 |  TRUST AI TRT | US$0,3433 | -6,70% | 55,06% | US$1.304.382 | US$1.082,96 | 3.800.000 TRT |
| 1971 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$288,00 | 1,33% | -9,17% | US$1.313.348 | US$54.296,44 | 4.560 TSMon |
| 1972 |  Fragmetric FRAG | US$0,007235 | -3,69% | -32,27% | US$1.297.906 | US$288.530 | 179.399.956 FRAG |
| 1973 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$852,44 | 0,00% | -0,02% | US$1.297.197 | - | 1.522 NOWon |
| 1974 |  MagicCraft MCRT | US$0,0002574 | -1,28% | -12,66% | US$1.296.694 | US$523.033 | 5.038.275.907 MCRT |
| 1975 |  Smoking Chicken Fish SCF | US$0,001298 | -4,52% | -25,35% | US$1.297.998 | US$288.318 | 999.910.648 SCF |
| 1976 |  Boba Cat BOBA | US$0,002106 | -0,41% | -11,37% | US$1.290.448 | US$42.201,21 | 612.879.401 BOBA |
| 1977 |  DeFiChain DFI | US$0,001555 | 76,20% | 34,36% | US$1.289.337 | US$227,24 | 828.938.980 DFI |
| 1978 |  PARSIQ PRQ | US$0,004147 | 2,20% | -7,41% | US$1.286.650 | US$74.144,00 | 310.256.872 PRQ |
| 1979 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$85,74 | 0,00% | -1,14% | US$1.285.147 | - | 14.989 WFCon |
| 1980 |  Shark Cat SC | US$0,001298 | -4,35% | -21,37% | US$1.284.514 | US$352.461 | 989.895.519 SC |
| 1981 |  DeepBrain Chain DBC | US$0,0002359 | -8,34% | -31,13% | US$1.280.587 | US$20.130,08 | 5.428.952.299 DBC |
| 1982 |  Nike Tokenized Stock (Ondo) NKEon | US$64,52 | 0,00% | 4,98% | US$1.279.975 | - | 19.839 NKEon |
| 1983 |  Fusion FSN | US$0,01635 | -3,78% | -3,50% | US$1.279.068 | US$5.525,24 | 78.234.756 FSN |
| 1984 |  Sipher SIPHER | US$0,01418 | -0,56% | -11,96% | US$1.272.260 | US$2.437,66 | 89.745.088 SIPHER |
| 1985 |  Suzuverse SGT | US$0,1258 | -1,82% | -1,33% | US$1.264.566 | US$340.528 | 10.052.927 SGT |
| 1986 |  Skey Network SKEY | US$0,002527 | -10,03% | -20,50% | US$1.265.476 | US$191.498 | 500.775.459 SKEY |
| 1987 |  Humanode HMND | US$0,007861 | 1,41% | -23,87% | US$1.256.324 | US$247.307 | 159.816.304 HMND |
| 1988 |  DFDV tokenized stock (xStock) DFDVx | US$6,91 | -0,61% | -20,32% | US$1.265.174 | US$770.003 | 183.199 DFDVx |
| 1989 |  Numerico NWC | US$0,008404 | -11,39% | -4,81% | US$1.264.008 | US$20.193,58 | 150.400.834 NWC |
| 1990 |  Moon Tropica CAH | US$0,4211 | -5,88% | -32,66% | US$1.260.265 | US$2.711,57 | 2.992.500 CAH |
| 1991 |  LeverFi LEVER | US$0,00002268 | -0,27% | -1,25% | US$1.265.409 | US$1.224.089 | 55.785.746.619 LEVER |
| 1992 |  KARASOU INTELLIQUE | US$1,66 | 0,00% | -11,07% | US$1.258.454 | - | 756.593 INTELLIQUE |
| 1993 |  SafeCoin SAFE | US$0,04529 | 10,46% | 2,83% | US$1.256.088 | - | 27.735.063 SAFE |
| 1994 |  XELS XELS | US$0,05978 | -0,24% | 13,92% | US$1.255.429 | US$73.482,71 | 21.000.000 XELS |
| 1995 |  Celsius CEL | US$0,03278 | -3,53% | -9,18% | US$1.236.388 | US$227.804 | 37.720.111 CEL |
| 1996 |  MCNCOIN MCN | US$0,1029 | 2,93% | -4,47% | US$1.235.094 | US$788.701 | 12.000.000 MCN |
| 1997 |  LayerAI LAI | US$0,0002249 | 4,61% | 20,21% | US$1.236.822 | US$211.502 | 5.499.308.275 LAI |
| 1998 |  Serenity SERSH | US$0,02950 | -7,58% | -12,58% | US$1.225.036 | US$22.148,42 | 41.523.348 SERSH |
| 1999 |  Keep3rV1 KP3R | US$2,86 | -4,86% | -19,71% | US$1.215.783 | US$83.280,98 | 425.178 KP3R |
| 2000 |  Choise.ai CHO | US$0,002610 | -6,43% | -27,06% | US$1.213.975 | US$84.912,24 | 465.196.040 CHO |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.