Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Mdex MDX | US$0,0009144 | -4,71% | -26,99% | US$868.856 | US$12.715,01 | 950.246.937 MDX |
| 2152 |  Areum AREA | US$0,007335 | -2,02% | 4,21% | US$864.490 | US$4.485,71 | 117.860.866 AREA |
| 2153 |  Aark AARK | US$0,001817 | -14,10% | -32,08% | US$861.437 | US$117.027 | 474.125.499 AARK |
| 2154 |  REVOX REX | US$0,0003224 | 1,37% | 2,45% | US$870.405 | US$390.943 | 2.700.000.000 REX |
| 2155 |  Salesforce Tokenized Stock (Ondo) CRMon | US$244,10 | 0,00% | 1,49% | US$863.245 | - | 3.536 CRMon |
| 2156 |  First Convicted Raccon Fred FRED | US$0,0008619 | -1,77% | -25,87% | US$861.732 | US$299.759 | 999.817.667 FRED |
| 2157 |  Dogechain DC | US$0,00001227 | -11,37% | -20,03% | US$860.252 | US$137.728 | 70.120.283.928 DC |
| 2158 |  BunkerCoin BUNKER | US$0,0008609 | -2,73% | -9,48% | US$860.933 | - | 1.000.000.000 BUNKER |
| 2159 |  CHADETTE CHADETTE | US$0,0008882 | -0,62% | -16,91% | US$859.062 | US$1.804,39 | 967.154.364 CHADETTE |
| 2160 |  SOLVEX NETWORK SOLVEX | US$0,02171 | -3,42% | -9,41% | US$857.569 | US$154.021 | 39.499.914 SOLVEX |
| 2161 |  Pepes Dog ZEUS | - | 0,24% | -11,74% | US$857.595 | US$285.741 | 420.690.000.000.000 ZEUS |
| 2162 |  Loom Network LOOM | US$0,0006891 | 29,32% | 1,34% | US$856.461 | US$6.094,10 | 1.242.920.898 LOOM |
| 2163 |  Solchat CHAT | US$0,1065 | -7,65% | -24,38% | US$856.704 | US$65.863,95 | 8.043.460 CHAT |
| 2164 |  nomnom NOMNOM | US$0,0008878 | -6,35% | -44,96% | US$858.700 | US$142.931 | 967.206.795 NOMNOM |
| 2165 |  ILCOIN ILC | US$0,0008314 | -0,13% | 5,11% | US$854.392 | US$1.868,08 | 1.027.648.761 ILC |
| 2166 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$259,15 | 1,12% | -6,56% | US$854.153 | US$53.902,58 | 3.296 SNOWon |
| 2167 |  Gari Network GARI | US$0,001508 | -6,76% | -24,22% | US$846.604 | US$172.238 | 561.537.169 GARI |
| 2168 |  LUCE LUCE | US$0,0008519 | 1,86% | -18,89% | US$851.869 | US$289.166 | 999.999.996 LUCE |
| 2169 |  Qualcomm Tokenized Stock (Ondo) QCOMon | US$175,09 | 0,14% | -5,19% | US$847.282 | US$54.312,42 | 4.839 QCOMon |
| 2170 |  UNIT0 UNIT0 | US$0,1670 | -0,27% | -3,93% | US$851.739 | US$156.549 | 5.099.246 UNIT0 |
| 2171 |  UnitedHealth tokenized stock (xStock) UNHX | US$320,50 | 0,06% | -1,49% | US$849.333 | US$44.949,46 | 2.650 UNHX |
| 2172 |  SALT SALT | US$0,007074 | -0,85% | -5,47% | US$848.873 | - | 119.999.995 SALT |
| 2173 |  BABB BAX | US$0,00001031 | -3,68% | -15,33% | US$848.244 | US$28.107,50 | 82.259.947.394 BAX |
| 2174 |  Scamcoin SCAM | US$0,0008480 | 0,29% | -0,54% | US$847.966 | US$6.161,43 | 999.955.056 SCAM |
| 2175 |  Nodle NODL | US$0,0001462 | 0,15% | -9,24% | US$846.932 | US$11.873,41 | 5.792.396.713 NODL |
| 2176 |  Pollux Coin POX | US$0,02547 | 19,51% | -7,01% | US$844.892 | US$557.175 | 33.176.887 POX |
| 2177 |  Solama SOLAMA | US$0,001294 | -6,55% | -14,24% | US$846.106 | US$217.897 | 653.868.075 SOLAMA |
| 2178 |  Taker TAKER | US$0,004968 | 1,17% | -9,21% | US$844.564 | US$907.376 | 170.000.000 TAKER |
| 2179 |  ZeroLend ZERO | US$0,00001529 | -9,97% | 69,08% | US$839.046 | US$142.022 | 54.868.247.451 ZERO |
| 2180 |  hehe HEHE | US$0,001002 | -5,01% | -17,41% | US$842.139 | US$78.136,09 | 840.606.180 HEHE |
| 2181 |  Sekuya Multiverse SKYA | US$0,002084 | -2,39% | -14,33% | US$840.465 | US$86.899,88 | 403.212.733 SKYA |
| 2182 |  Buying.com BUY | US$0,002524 | -0,07% | -6,07% | US$837.528 | US$40.990,41 | 331.789.518 BUY |
| 2183 |  SavannaSurvival SVSA | US$0,004359 | -6,56% | -3,60% | US$835.987 | US$555.224 | 191.805.555 SVSA |
| 2184 |  U U | US$0,0008378 | -69,12% | -60,79% | US$832.259 | US$84.328,86 | 993.349.996 U |
| 2185 |  Goldman Sachs tokenized stock (xStock) GSX | US$830,46 | 0,00% | 3,03% | US$830.460 | US$255,85 | 1.000 GSX |
| 2186 |  HOME3 HTS | US$0,009388 | -3,17% | -20,34% | US$829.430 | - | 88.350.000 HTS |
| 2187 |  Splendor SPLD | US$0,2542 | -3,76% | -5,05% | US$829.369 | US$616.065 | 3.262.086 SPLD |
| 2188 |  BarnBridge BOND | US$0,1043 | -5,44% | -14,58% | US$824.926 | US$219.457 | 7.910.262 BOND |
| 2189 |  Baby Grok (babygrok.ai) BABYGROK | - | 2,09% | -13,58% | US$821.929 | US$13.387,60 | 320.702.953.479.895 BABYGROK |
| 2190 |  Cashaa CAS | US$0,0008205 | 2,29% | 30,66% | US$820.456 | US$1.433,00 | 1.000.000.000 CAS |
| 2191 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$133,76 | 0,00% | 3,62% | US$819.173 | - | 6.124 APOon |
| 2192 |  WiFi Map WIFI | US$0,001180 | 1,69% | -11,26% | US$818.634 | US$10.647,84 | 693.864.994 WIFI |
| 2193 |  Orbitt Token ORBT | US$0,05495 | -2,13% | -32,93% | US$820.998 | US$18.782,41 | 14.940.000 ORBT |
| 2194 |  Fenerbahçe Token FB | US$0,3738 | -0,61% | 13,73% | US$814.942 | US$407.010 | 2.180.000 FB |
| 2195 |  Archivas RCHV | US$0,0007313 | -61,55% | 155,99% | US$731.328 | US$3.125.918 | 1.000.000.000 RCHV |
| 2196 |  Kimbo KIMBO | US$0,00001151 | -1,36% | -21,99% | US$799.067 | US$60.886,30 | 69.420.000.000 KIMBO |
| 2197 |  Skibidi Toilet SKBDI | US$0,01157 | -7,46% | -35,81% | US$810.385 | US$467.859 | 70.038.672 SKBDI |
| 2198 |  Fautor FTR | US$0,0008894 | -0,89% | 1,44% | US$807.774 | US$16.524,91 | 908.262.718 FTR |
| 2199 |  JetTon Games JETTON | US$0,09955 | 0,50% | -11,73% | US$807.749 | US$83.734,76 | 8.114.146 JETTON |
| 2200 |  StupidCoin STUPID | US$0,0008094 | -10,93% | -20,99% | US$805.259 | US$997.427 | 994.841.831 STUPID |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.