Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  VGX Token VGX | US$0,001038 | -0,56% | 26,22% | US$733.078 | US$608.884 | 706.390.335 VGX |
| 2252 |  MAX MAX | US$0,0007325 | -1,49% | -19,67% | US$732.386 | US$223.331 | 999.840.477 MAX |
| 2253 |  Bubb BUBB | US$0,0007362 | -8,10% | -12,59% | US$736.202 | US$308.381 | 1.000.000.000 BUBB |
| 2254 |  King Shiba KINGSHIB | US$0,002082 | -11,56% | -10,50% | US$728.609 | US$9.298,62 | 350.027.372 KINGSHIB |
| 2255 |  ACA Token ACA | US$0,01461 | -2,92% | -14,24% | US$724.858 | US$179.040 | 49.604.680 ACA |
| 2256 |  Welshcorgicoin WELSH | US$0,00007195 | -8,88% | -27,31% | US$719.494 | US$56.834,93 | 10.000.000.000 WELSH |
| 2257 |  TROY TROY | US$0,00007002 | -8,08% | -13,54% | US$700.167 | US$672.903 | 10.000.000.000 TROY |
| 2258 |  Wizard Gang WIZARD | US$0,0007324 | -5,48% | -20,41% | US$732.280 | US$617.507 | 999.823.704 WIZARD |
| 2259 |  BLink BLINK | US$0,003955 | -2,92% | -9,30% | US$729.111 | - | 184.347.125 BLINK |
| 2260 |  Asterix Labs ASTX | US$72,76 | -6,98% | -18,20% | US$727.564 | US$2.428,53 | 10.000 ASTX |
| 2261 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2262 |  Seascape Crowns CWS | US$0,09441 | -1,88% | -8,73% | US$721.814 | US$33.767,69 | 7.645.850 CWS |
| 2263 |  Tranche Finance SLICE | US$0,03588 | -0,77% | -10,36% | US$717.602 | US$10.452,24 | 20.000.000 SLICE |
| 2264 |  Redacted RDAC | US$0,002877 | -4,94% | -19,84% | US$726.585 | US$6.044.795 | 252.530.648 RDAC |
| 2265 |  Thermo Fisher tokenized stock (xStock) TMOX | US$569,83 | 0,00% | -0,22% | US$717.986 | US$85,86 | 1.260 TMOX |
| 2266 |  Tron Bull TBULL | US$0,0007175 | -2,25% | 1,54% | US$717.466 | US$4,55 | 999.999.997 TBULL |
| 2267 |  Omax Coin OMAX | US$0,00008167 | -5,70% | 8,74% | US$707.936 | US$228.158 | 8.667.996.990 OMAX |
| 2268 |  Salesforce tokenized stock (xStock) CRMX | US$246,88 | 0,00% | 0,19% | US$715.952 | US$119,66 | 2.900 CRMX |
| 2269 |  Merck tokenized stock (xStock) MRKX | US$95,23 | 0,00% | 10,82% | US$714.225 | US$953,31 | 7.500 MRKX |
| 2270 |  ALEX Lab ALEX | US$0,001175 | 1,45% | -35,77% | US$712.797 | US$213.936 | 606.489.877 ALEX |
| 2271 |  Marvell tokenized stock (xStock) MRVLX | US$87,37 | 0,00% | -6,81% | US$712.939 | US$78,69 | 8.160 MRVLX |
| 2272 |  CYBRO CYBRO | US$0,005366 | 0,16% | -0,95% | US$710.511 | US$53.604,56 | 132.398.786 CYBRO |
| 2273 |  TenUp TUP | US$0,006704 | -2,50% | -5,53% | US$706.435 | US$74.842,66 | 105.371.800 TUP |
| 2274 |  KLAYswap Protocol KSP | US$0,01062 | -40,97% | -59,63% | US$845.290 | US$134.526 | 79.627.811 KSP |
| 2275 |  Verified USD USDV | US$0,04100 | 37,93% | -8,09% | US$702.817 | - | 17.141.815 USDV |
| 2276 |  Any Inu AI | US$0,000001670 | -3,09% | -18,34% | US$700.827 | US$52.642,13 | 420.346.375.474 AI |
| 2277 |  LABEL AI LBL | US$0,0002765 | -30,79% | -58,84% | US$745.920 | US$10.894.364 | 2.697.909.680 LBL |
| 2278 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$24,34 | -0,02% | -19,03% | US$698.418 | - | 28.690 QBTSon |
| 2279 |  Just A Shitcoin SHITCOIN | US$0,0006985 | -9,36% | 10,09% | US$698.456 | US$18.869,56 | 1.000.000.000 SHITCOIN |
| 2280 |  Torum XTM | US$0,003564 | 0,50% | -9,61% | US$691.684 | US$125.876 | 194.096.317 XTM |
| 2281 |  Cosplay Token COT | US$0,001755 | -6,58% | -8,11% | US$692.280 | US$89.555,34 | 394.359.177 COT |
| 2282 |  Sallar ALL | US$0,0003847 | -5,98% | -28,45% | US$692.407 | - | 1.800.038.960 ALL |
| 2283 |  Algorix ALOR | US$0,05541 | -1,20% | 4,93% | US$691.482 | US$2.558,33 | 12.478.875 ALOR |
| 2284 |  Nodepay NC | US$0,003892 | -1,58% | -63,56% | US$690.717 | US$2.338.232 | 177.472.445 NC |
| 2285 |  Gamestop tokenized stock (xStock) GMEX | US$20,52 | 0,00% | -2,33% | US$689.464 | US$26,72 | 33.600 GMEX |
| 2286 |  Let's BONK LetsBONK | US$0,009988 | -1,36% | -30,79% | US$689.080 | US$1.330.842 | 68.988.925 LetsBONK |
| 2287 |  RefundYourSOL RYS | US$0,0006966 | -1,86% | -25,08% | US$685.873 | US$130,72 | 984.625.096 RYS |
| 2288 |  NikolAI NIKO | US$0,0006847 | 0,89% | 3,57% | US$684.700 | US$9.495,57 | 1.000.000.000 NIKO |
| 2289 |  Mettalex MTLX | US$0,6067 | -2,51% | -30,54% | US$681.322 | US$1.319,51 | 1.123.003 MTLX |
| 2290 |  OUTLAW Crypto Games OUTLAW | US$0,0006846 | 0,41% | -23,78% | US$681.398 | US$10.346,93 | 995.399.582 OUTLAW |
| 2291 |  OmniFlix Network FLIX | US$0,002712 | -13,25% | -34,00% | US$680.090 | US$1.441,76 | 250.758.585 FLIX |
| 2292 |  Peng PENG | US$0,006731 | -3,64% | -16,02% | US$673.117 | US$179.174 | 99.999.979 PENG |
| 2293 |  Reality Metaverse RMV | US$0,002691 | -8,44% | -40,76% | US$672.542 | US$63.016,82 | 249.893.123 RMV |
| 2294 |  Spotify Tokenized Stock (Ondo) SPOTon | US$632,91 | 0,00% | -1,94% | US$672.349 | US$57.288,83 | 1.062 SPOTon |
| 2295 |  PepeMusk PEPEMUSK | US$0,0006717 | -0,70% | -3,43% | US$671.729 | US$1.185,75 | 1.000.000.000 PEPEMUSK |
| 2296 |  FooDriver FDC | US$0,06785 | 7,50% | 1,06% | US$669.104 | US$98.636,73 | 9.861.974 FDC |
| 2297 |  Bepro BEPRO | US$0,00006653 | -3,26% | -27,69% | US$665.293 | US$79.264,36 | 10.000.000.000 BEPRO |
| 2298 |  Deeper Network DPR | US$0,0002062 | -5,76% | -1,80% | US$667.086 | US$66.516,84 | 3.234.857.450 DPR |
| 2299 |  GameSwift GSWIFT | US$0,001847 | -1,36% | -8,99% | US$666.353 | US$38.174,20 | 360.769.188 GSWIFT |
| 2300 |  AstraZeneca tokenized stock (xStock) AZNX | US$88,54 | -0,21% | 4,75% | US$664.061 | US$40.042,42 | 7.500 AZNX |
Tabel di atas menampilkan halaman 46 dari total 185 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.