Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Black Mirror Experience MIRROR | US$0,005633 | -0,23% | -24,76% | US$540.670 | US$1.138.921 | 95.976.750 MIRROR |
| 2402 |  PlayZap PZP | US$0,006307 | 0,12% | 15,02% | US$541.423 | US$293.655 | 85.845.698 PZP |
| 2403 |  America Party AP | US$0,0005487 | -3,41% | -15,71% | US$548.735 | US$61.972,14 | 1.000.000.000 AP |
| 2404 |  SafeMoon Inu SMI | US$0,0000005400 | 0,00% | -6,39% | US$538.256 | - | 1.000.000.000.000 SMI |
| 2405 |  Forj (Bondly) BONDLY | US$0,0005460 | -2,58% | -18,61% | US$537.045 | US$24.651,95 | 983.620.759 BONDLY |
| 2406 |  Alt.town TOWN | US$0,0007465 | 1,84% | -3,28% | US$533.741 | US$1.262.583 | 714.999.998 TOWN |
| 2407 |  Honeywell tokenized stock (xStock) HONX | US$198,76 | 0,06% | 2,35% | US$536.661 | US$60.823,97 | 2.700 HONX |
| 2408 |  UX Chain UX | US$0,0001339 | -6,05% | -22,60% | US$533.467 | US$53,52 | 3.984.164.930 UX |
| 2409 |  Okratech Token ORT | US$0,0006501 | -0,84% | -4,86% | US$530.957 | US$216.599 | 816.719.845 ORT |
| 2410 |  My Crypto Heroes MCHC | US$0,01942 | -1,23% | -7,47% | US$531.266 | US$1.461,23 | 27.355.706 MCHC |
| 2411 |  SelfieDogCoin SELFIE | US$0,0005380 | -5,26% | -34,04% | US$529.199 | US$25.443,13 | 983.717.932 SELFIE |
| 2412 |  NEST Protocol NEST | US$0,0001819 | -0,02% | -0,05% | US$529.581 | US$411.560 | 2.911.743.948 NEST |
| 2413 |  Göztepe S.K. Fan Token GOZ | US$0,1377 | -0,50% | -9,55% | US$530.259 | US$48.366,06 | 3.850.000 GOZ |
| 2414 |  STAKE STAKE | US$0,06252 | -0,19% | -7,54% | US$528.934 | US$11,85 | 8.460.044 STAKE |
| 2415 |  Visa tokenized stock (xStock) VX | US$330,43 | 0,00% | -4,25% | US$528.686 | US$47,75 | 1.600 VX |
| 2416 |  Abbott tokenized stock (xStock) ABTX | US$130,20 | -0,26% | 4,23% | US$527.308 | US$9.242,23 | 4.050 ABTX |
| 2417 |  TypeAI TYPE | US$0,05258 | 0,20% | -14,29% | US$525.804 | - | 10.000.000 TYPE |
| 2418 |  spinning cat OIIAOIIA | US$0,0005237 | -5,28% | -24,02% | US$523.551 | US$83.132,63 | 999.807.328 OIIAOIIA |
| 2419 |  Shopify Tokenized Stock (Ondo) SHOPon | US$147,36 | -0,05% | -14,05% | US$522.128 | US$53.718,77 | 3.543 SHOPon |
| 2420 |  K9 Finance KNINE | US$0,000001290 | -2,14% | -12,73% | US$519.458 | US$65.212,37 | 402.272.229.062 KNINE |
| 2421 |  WTF Opossum WTFO | US$0,0006122 | -28,67% | -44,65% | US$519.522 | US$9.473,51 | 848.645.098 WTFO |
| 2422 |  Garlicoin GRLC | US$0,007527 | -1,50% | 2,68% | US$518.067 | - | 68.824.459 GRLC |
| 2423 |  Belt Finance BELT | US$0,05422 | -1,88% | -8,31% | US$517.768 | - | 9.550.122 BELT |
| 2424 |  Andy BSC ANDY | US$0,00000001000 | -6,23% | -5,22% | US$517.105 | US$3.522,29 | 100.000.000.000.000 ANDY |
| 2425 |  Sentio AI SEN | US$0,005239 | -7,73% | -27,33% | US$513.396 | US$220.005 | 98.000.000 SEN |
| 2426 |  RIBBIT RBT | US$0,000001270 | -3,69% | -28,22% | US$516.166 | US$2.552,50 | 407.187.030.849 RBT |
| 2427 |  Monavale MONA | US$49,31 | -5,02% | -11,08% | US$515.611 | US$330,00 | 10.456 MONA |
| 2428 |  Red Kite PKF | US$0,004488 | 0,76% | -10,85% | US$514.752 | - | 114.692.138 PKF |
| 2429 |  Genopets GENE | US$0,005981 | -7,15% | -17,92% | US$513.644 | US$2.064,49 | 85.873.013 GENE |
| 2430 |  XRADERS XR | US$0,009630 | -0,42% | -0,41% | US$512.349 | US$1.254.826 | 53.203.864 XR |
| 2431 |  Accenture tokenized stock (xStock) ACNX | US$243,78 | -0,02% | -0,74% | US$511.944 | US$55.987,05 | 2.100 ACNX |
| 2432 |  The Next Bitcoin BUTTCOIN | US$0,0005133 | -4,44% | -28,76% | US$512.886 | US$632.131 | 999.151.679 BUTTCOIN |
| 2433 |  UnityMeta UMT | US$21,72 | 0,00% | 0,00% | US$511.702 | - | 23.555 UMT |
| 2434 |  Eliza (elizawakesup) ELIZA | US$0,0005086 | -5,85% | -33,09% | US$508.615 | US$231.226 | 999.949.402 ELIZA |
| 2435 |  Bitcoin Second Chance BTC | US$0,02407 | -0,44% | -6,28% | US$505.374 | US$1.455,03 | 20.997.243 BTC |
| 2436 |  Reddit Tokenized Stock (Ondo) RDDTon | US$192,18 | -0,22% | -4,96% | US$497.357 | US$54.584,06 | 2.588 RDDTon |
| 2437 |  BizAuto BIZA | US$0,0001880 | -5,09% | 7,43% | US$503.314 | US$1.056,56 | 2.677.034.361 BIZA |
| 2438 |  Spain National Fan Token SNFT | US$0,02151 | 3,43% | -9,61% | US$492.708 | US$68.170,11 | 22.903.472 SNFT |
| 2439 |  Forward Protocol FORWARD | US$0,0001005 | 0,40% | 0,44% | US$502.644 | US$144.710 | 4.999.822.645 FORWARD |
| 2440 |  ForTube FOR | US$0,0006979 | 28,64% | 37,20% | US$554.859 | US$14.641,11 | 795.000.000 FOR |
| 2441 |  Prism PRISM | US$0,0008654 | -0,86% | 4,19% | US$499.481 | US$9.315,03 | 577.152.438 PRISM |
| 2442 |  Apeiron APRS | US$0,004884 | -0,15% | -9,74% | US$495.750 | US$9.678,33 | 101.511.980 APRS |
| 2443 |  Perry PERRY | US$0,0004962 | -5,19% | -15,23% | US$496.159 | US$4.239,10 | 1.000.000.000 PERRY |
| 2444 |  Marie Rose MARIE | US$0,001179 | -15,54% | -29,91% | US$496.123 | US$15.758,24 | 420.690.000 MARIE |
| 2445 |  Powsche POWSCHE | US$0,005359 | 0,52% | -6,36% | US$509.326 | US$59.524,30 | 95.049.634 POWSCHE |
| 2446 |  Kudai KUDAI | US$0,000004940 | -3,19% | -20,39% | US$493.514 | US$532,35 | 100.000.000.000 KUDAI |
| 2447 |  Clash of Lilliput COL | US$0,006000 | -0,02% | -0,05% | US$492.443 | - | 82.074.400 COL |
| 2448 |  The Winkyverse WNK | US$0,00008897 | -0,10% | 1,13% | US$488.920 | US$57.119,90 | 5.495.640.191 WNK |
| 2449 |  Gekko AI GEKKO | US$0,0004876 | -10,55% | -42,91% | US$487.577 | US$30.256,20 | 1.000.000.000 GEKKO |
| 2450 |  Linde tokenized stock (xStock) LINX | US$425,19 | 0,00% | 0,47% | US$486.843 | US$10,83 | 1.145 LINX |
Tabel di atas menampilkan halaman 49 dari total 185 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.