Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Ignis IGNIS | US$0,0005196 | -13,34% | -3,77% | US$395.512 | US$289,23 | 761.143.950 IGNIS |
| 2552 |  888 888 | US$0,004452 | -3,21% | -18,92% | US$395.580 | US$3.127,83 | 88.854.249 888 |
| 2553 |  OpenLeverage OLE | US$0,002090 | -0,30% | 12,64% | US$394.246 | US$10.274,44 | 188.630.573 OLE |
| 2554 |  XMON XMON | US$263,16 | -8,43% | -14,06% | US$393.404 | - | 1.495 XMON |
| 2555 |  BSCS BSCS | US$0,001449 | -2,13% | -2,25% | US$391.066 | US$9.661,26 | 269.957.374 BSCS |
| 2556 |  Locked Money LMY | US$0,0006516 | -3,96% | -23,35% | US$392.543 | US$1.745,73 | 602.454.732 LMY |
| 2557 |  Bitcoin Silver AI BSAI | US$279,98 | -0,01% | -0,05% | US$392.257 | US$102.282 | 1.401 BSAI |
| 2558 |  Gameswap GSWAP | US$0,03542 | -1,32% | -13,21% | US$390.812 | - | 11.032.838 GSWAP |
| 2559 |  Bitcoin Bam BTCBAM | US$0,03798 | -1,19% | -1,51% | US$390.344 | US$34.972,50 | 10.276.739 BTCBAM |
| 2560 |  Urolithin A URO | US$0,0003913 | -1,67% | -20,79% | US$391.059 | US$328.614 | 999.493.731 URO |
| 2561 |  Gemach GMAC | US$0,0007773 | -5,02% | -15,06% | US$388.639 | US$1.143,04 | 500.000.000 GMAC |
| 2562 |  OneMillionDollars OMD | US$0,0003045 | -4,14% | 69,70% | US$387.842 | US$196.642 | 1.273.753.283 OMD |
| 2563 |  Axol AXOL | US$0,0003882 | -20,34% | -49,66% | US$388.179 | US$3.762,52 | 1.000.000.000 AXOL |
| 2564 |  Pepoclown HONK | - | -1,23% | -11,62% | US$387.928 | - | 415.179.907.204.247 HONK |
| 2565 |  ETHEREUM IS GOOD EBULL | US$0,00003877 | -3,25% | -28,24% | US$387.672 | - | 10.000.000.000 EBULL |
| 2566 |  Govi GOVI | US$0,01229 | -5,53% | -15,94% | US$385.659 | US$6.465,66 | 31.383.479 GOVI |
| 2567 |  Gremly $GREMLY | - | -0,09% | -5,24% | US$384.886 | US$30.522,60 | 411.654.038.659.005 $GREMLY |
| 2568 |  KAI KEN KAI | - | -1,61% | -10,05% | US$380.807 | US$53.652,46 | 420.690.000.000.000 KAI |
| 2569 |  UnMarshal MARSH | US$0,005659 | -0,14% | -14,07% | US$382.790 | US$516.140 | 67.642.379 MARSH |
| 2570 |  MoonDAO MOONEY | US$0,0002780 | 5,85% | -7,60% | US$382.307 | US$31.799,65 | 1.375.119.250 MOONEY |
| 2571 |  Honk HONK | US$0,0004145 | -3,13% | -20,44% | US$381.292 | - | 919.818.677 HONK |
| 2572 |  PLANET PLANET | US$0,0000004500 | -4,22% | -14,18% | US$380.642 | US$9.464,17 | 851.450.000.000 PLANET |
| 2573 |  CryptoZoon ZOON | US$0,0005371 | 3,12% | -4,10% | US$374.961 | US$118.001 | 698.105.512 ZOON |
| 2574 |  Biometric Financial BIOFI | US$0,00009643 | -16,25% | -41,82% | US$377.448 | US$83.088,91 | 3.914.323.139 BIOFI |
| 2575 |  Shieldeum SDM | US$0,001250 | -0,02% | 0,26% | US$378.553 | US$640.901 | 302.808.666 SDM |
| 2576 |  Swingby SWINGBY | US$0,0004238 | -4,25% | -22,84% | US$377.078 | - | 889.788.091 SWINGBY |
| 2577 |  DOGGY DOGGY | US$0,0001675 | -1,90% | -8,26% | US$376.956 | US$4,06 | 2.250.595.564 DOGGY |
| 2578 |  Portuma POR | US$0,00009943 | -2,85% | -2,22% | US$376.318 | US$30.217,09 | 3.784.748.038 POR |
| 2579 |  VentureMind AI VNTR | US$0,0008694 | -0,86% | -30,05% | US$376.445 | US$12.526,81 | 432.996.944 VNTR |
| 2580 |  Dust Protocol DUST | US$0,01964 | -1,71% | -23,53% | US$375.903 | US$235,40 | 19.143.962 DUST |
| 2581 |  Canxium CAU | US$0,3045 | -4,56% | -4,87% | US$375.092 | US$4.064,01 | 1.231.980 CAU |
| 2582 |  Luigi Mangione LUIGI | US$0,0003742 | -0,33% | -16,96% | US$374.218 | US$588.963 | 999.948.924 LUIGI |
| 2583 |  ApeBond ABOND | US$0,001085 | 0,88% | 10,84% | US$373.106 | US$1.393,92 | 343.763.857 ABOND |
| 2584 |  HarryPotterObamaPacMan8Inu XRP | US$0,004561 | -0,87% | -12,91% | US$372.169 | - | 81.597.517 XRP |
| 2585 |  AGON Agent AGON | US$0,0003709 | -4,08% | -1,43% | US$370.876 | US$42.763,70 | 1.000.000.000 AGON |
| 2586 |  MintMe.com Coin MINTME | US$0,0006805 | -0,02% | -1,47% | US$370.257 | US$47,86 | 544.062.507 MINTME |
| 2587 |  Ithaca Protocol ITHACA | US$0,004686 | -2,00% | -24,28% | US$373.879 | US$234.899 | 79.786.095 ITHACA |
| 2588 |  Lemmy The Bat LBAI | US$0,000005410 | -4,44% | -1,45% | US$373.216 | US$749.222 | 69.000.000.000 LBAI |
| 2589 |  Samsunspor Fan Token SAM | US$0,1826 | -1,64% | -7,63% | US$373.643 | US$8.154,65 | 2.045.954 SAM |
| 2590 |  DOGAMÍ DOGA | US$0,0004751 | -3,58% | 27,85% | US$368.168 | US$12.640,88 | 774.966.998 DOGA |
| 2591 |  Pixelverse PIXFI | US$0,0001083 | 0,74% | -35,04% | US$368.314 | US$268.595 | 3.401.456.713 PIXFI |
| 2592 |  Wrapped Dog WDOG | US$0,0003662 | -4,83% | -25,96% | US$366.146 | US$235.730 | 999.998.439 WDOG |
| 2593 |  BendDAO BEND | US$0,00009951 | -6,72% | -20,83% | US$366.221 | - | 3.680.319.922 BEND |
| 2594 |  Baby Pepe BABYPEPE | US$0,0000008700 | -0,16% | -17,47% | US$365.215 | - | 420.690.000.000 BABYPEPE |
| 2595 |  Ÿ YAI | US$0,004009 | -4,23% | -17,71% | US$364.853 | US$336,28 | 91.000.000 YAI |
| 2596 |  Pomerium PMG | US$0,002199 | 1,24% | -2,46% | US$364.059 | US$91.441,03 | 165.552.080 PMG |
| 2597 |  Infinitar IGT | US$0,001204 | -26,00% | -10,00% | US$364.321 | US$11.554,16 | 302.507.387 IGT |
| 2598 |  Carlo CARLO | US$0,0003902 | 0,75% | -28,24% | US$361.730 | - | 926.931.816 CARLO |
| 2599 |  QSTAY QSTAY | US$0,0003662 | -2,10% | -37,23% | US$366.158 | US$5.487,95 | 999.975.061 QSTAY |
| 2600 |  DeFinder Capital DFC | US$0,01359 | -18,45% | -18,61% | US$361.018 | US$75,20 | 26.563.279 DFC |
Tabel di atas menampilkan halaman 52 dari total 185 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.