Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Looby By Stephen Bliss LOOBY | US$0,0002561 | -0,15% | -14,49% | US$244.076 | - | 952.947.266 LOOBY |
| 2752 |  Veloce VEXT | US$0,001125 | 6,93% | 8,34% | US$243.482 | US$10.062,25 | 216.480.402 VEXT |
| 2753 |  Coconut Chicken CCC | US$0,00002607 | 3,58% | -77,01% | US$243.521 | - | 9.339.544.772 CCC |
| 2754 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$243.066 | - | 14.549.375 ZER |
| 2755 |  LINKA LINKA | US$0,0003487 | -1,33% | -10,01% | US$242.037 | US$357,60 | 694.150.020 LINKA |
| 2756 |  Buckazoids Buckazoids | US$0,0002406 | -0,43% | -31,75% | US$240.539 | US$105.362 | 999.893.175 Buckazoids |
| 2757 |  Playbux PBUX | US$0,0006171 | 3,17% | -1,40% | US$238.735 | US$31.105,80 | 386.850.577 PBUX |
| 2758 |  neur.sh NEUR | US$0,0002600 | -2,06% | -17,67% | US$240.381 | US$150.719 | 924.416.682 NEUR |
| 2759 |  Won Chang USDWON | US$0,0002478 | -1,60% | -2,04% | US$240.696 | US$296.410 | 971.190.889 USDWON |
| 2760 |  The Dons DONS | US$0,00002913 | -0,82% | -8,17% | US$237.405 | - | 8.150.000.000 DONS |
| 2761 |  Gifto GFT | US$0,0001060 | -13,47% | -15,53% | US$237.182 | - | 2.238.551.373 GFT |
| 2762 |  Bitcoin Virtual Machine BVM | US$0,009536 | 0,62% | -9,77% | US$236.678 | - | 24.818.920 BVM |
| 2763 |  Metaverse Face MEFA | US$0,00002486 | -0,74% | -7,41% | US$236.574 | US$3,77 | 9.515.523.108 MEFA |
| 2764 |  Cheems CHEEMS | US$0,00009266 | 0,04% | 5,52% | US$236.357 | US$74,29 | 2.550.834.901 CHEEMS |
| 2765 |  Xpanse HZN | US$0,001957 | -0,92% | -5,03% | US$236.193 | US$19,21 | 120.707.110 HZN |
| 2766 |  Tensora TORA | US$0,0002402 | -14,70% | -65,35% | US$240.167 | US$88.052,58 | 1.000.000.000 TORA |
| 2767 |  SENATE SENATE | US$0,001704 | -3,87% | -28,48% | US$234.307 | - | 137.532.197 SENATE |
| 2768 |  Invest Zone IVfun | US$0,0002467 | -2,99% | -0,54% | US$231.934 | - | 940.218.906 IVfun |
| 2769 |  Neurashi NEI | US$0,0008435 | -1,22% | -14,28% | US$231.721 | US$281.823 | 274.729.103 NEI |
| 2770 |  Polkacity POLC | US$0,001209 | -0,17% | 8,96% | US$229.697 | US$66.473,68 | 190.025.935 POLC |
| 2771 |  Gecko Inu GEC | - | -5,44% | -11,51% | US$230.029 | US$14.416,35 | 66.190.053.998.912 GEC |
| 2772 |  I'm a Jeet JEETS | US$0,0002293 | 0,00% | -24,27% | US$229.286 | - | 999.990.748 JEETS |
| 2773 |  Forest Knight KNIGHT | US$0,004906 | -3,81% | -14,53% | US$228.082 | US$72,18 | 46.493.707 KNIGHT |
| 2774 |  NFT Art Finance NFTART | - | -2,05% | -8,98% | US$228.068 | - | 25.282.174.668.987.600 NFTART |
| 2775 |  Fruits FRTS | US$0,00001080 | -1,30% | 3,95% | US$227.613 | US$37.920,76 | 21.066.845.547 FRTS |
| 2776 |  Affyn FYN | US$0,0008934 | -3,11% | -8,13% | US$226.946 | US$12.689,25 | 254.033.788 FYN |
| 2777 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$37,40 | 0,82% | -19,79% | US$225.726 | US$55.507,05 | 6.035 HIMSon |
| 2778 |  MBD Financials MBD | US$0,000008720 | -7,61% | -9,42% | US$226.304 | US$115.079 | 25.940.635.420 MBD |
| 2779 |  MOOMOO THE BULL MOOMOO | US$0,0002909 | 0,00% | -9,04% | US$226.236 | - | 777.777.777 MOOMOO |
| 2780 |  Aster Inu ASTERINU | US$0,0002294 | 8,74% | -6,68% | US$227.058 | US$203.456 | 989.999.900 ASTERINU |
| 2781 |  BSX BSX | US$0,001190 | -10,13% | -85,99% | US$225.465 | US$635.843 | 189.477.711 BSX |
| 2782 |  Lets Fuckin Go LFGO | US$0,0002239 | -2,67% | -17,57% | US$223.846 | US$1.431,30 | 999.841.248 LFGO |
| 2783 |  GameStop Tokenized Stock (Ondo) GMEon | US$20,91 | -0,92% | -11,56% | US$222.314 | US$54.746,06 | 10.634 GMEon |
| 2784 |  Tradetomato TTM | US$0,002768 | -0,10% | -1,60% | US$223.186 | US$22.040,67 | 80.638.601 TTM |
| 2785 |  Gondola GONDOLA | US$0,0000005500 | -10,23% | -25,07% | US$222.823 | US$5,41 | 408.528.955.310 GONDOLA |
| 2786 |  Statter Network STT | US$0,004417 | -11,61% | 40,72% | US$222.371 | US$39.448,22 | 50.344.589 STT |
| 2787 |  Little Rabbit v2 LTRBT | - | 6,51% | -11,89% | US$222.437 | US$779,68 | 334.131.860.594.663 LTRBT |
| 2788 |  VITE VITE | US$0,0001990 | 1,65% | -6,03% | US$221.630 | - | 1.113.956.133 VITE |
| 2789 |  Kaon KAON | US$0,00004966 | -8,27% | -8,03% | US$220.296 | US$13.651,94 | 4.436.209.630 KAON |
| 2790 |  Oggy Inu (BSC) OGGY | - | -1,06% | -8,26% | US$220.135 | US$7,48 | 108.125.205.623.924.992 OGGY |
| 2791 |  BNB LION BNBLION | - | 19,87% | -13,01% | US$218.944 | US$1.898,43 | 95.778.016.103.895.392 BNBLION |
| 2792 |  Sugar Boy SUGAR | US$0,0002252 | -2,77% | -8,49% | US$219.885 | US$9.668,12 | 976.380.000 SUGAR |
| 2793 |  Humaniq HMQ | US$0,001053 | 0,00% | -18,41% | US$218.078 | - | 207.143.695 HMQ |
| 2794 |  TRI SIGMA TRISIG | US$0,0002169 | -2,73% | -20,52% | US$216.872 | US$76.558,72 | 999.946.805 TRISIG |
| 2795 |  TE-FOOD TONE | US$0,0002164 | 0,00% | 7,18% | US$216.355 | - | 1.000.000.000 TONE |
| 2796 |  Forkast CGX | US$0,001274 | 9,86% | 2,79% | US$220.678 | US$1.346,47 | 173.198.643 CGX |
| 2797 |  BOPPY BOPPY | - | -3,76% | -13,19% | US$215.374 | US$245,08 | 420.690.000.000.000 BOPPY |
| 2798 |  Reflexer Ungovernance Token FLX | US$1,10 | -1,53% | -10,43% | US$214.023 | - | 193.796 FLX |
| 2799 |  Pleasure Coin NSFW | US$0,000008710 | -14,90% | -24,85% | US$213.355 | - | 24.499.828.829 NSFW |
| 2800 |  stabble STB | US$0,002892 | -0,34% | -29,82% | US$213.707 | US$10.985,13 | 73.889.865 STB |
Tabel di atas menampilkan halaman 56 dari total 185 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.