Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Ideaology IDEA | US$0,00002764 | -5,70% | -18,72% | US$138.206 | US$3.249,20 | 4.999.999.999 IDEA |
| 2952 |  Fefe FEFE | US$0,0003330 | -32,27% | -42,57% | US$140.091 | US$58.917,66 | 420.690.000 FEFE |
| 2953 |  Draggy DRAGGY | - | -3,65% | -10,68% | US$140.849 | - | 404.488.535.474.474 DRAGGY |
| 2954 |  Akuma Inu $AKUMA | US$0,0000002100 | 30,04% | 76,24% | US$141.655 | US$73.098,49 | 666.666.666.666 $AKUMA |
| 2955 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001769 | 0,36% | -16,48% | US$141.440 | US$206.779 | 79.974.090 VIBE |
| 2956 |  BOMO BOMO | US$0,0003670 | 8,87% | 0,22% | US$139.813 | US$3.076,73 | 381.000.000 BOMO |
| 2957 |  Sao Paulo FC Fan Token SPFC | US$0,02916 | -1,16% | -5,78% | US$139.638 | US$9.729,92 | 4.788.671 SPFC |
| 2958 |  Gamestarter GAME | US$0,001966 | -0,01% | -9,18% | US$139.579 | US$9.073,69 | 70.981.793 GAME |
| 2959 |  Meme Alliance MMA | US$0,001596 | -7,51% | -12,97% | US$139.617 | US$32,56 | 87.457.849 MMA |
| 2960 |  EquityPay EQPAY | US$0,02465 | -1,30% | -5,27% | US$140.729 | US$41.404,46 | 5.708.534 EQPAY |
| 2961 |  POLKER PKR | US$0,0007122 | -3,59% | -4,25% | US$137.901 | US$54.772,92 | 193.639.424 PKR |
| 2962 |  Brawl AI Layer BRAWL | US$0,00001558 | -5,41% | -0,25% | US$137.221 | US$13.324,64 | 8.805.610.437 BRAWL |
| 2963 |  Battle Hero BATH | US$0,002759 | -0,38% | -3,16% | US$137.312 | - | 49.773.309 BATH |
| 2964 |  Signata SATA | US$0,001904 | -2,19% | -11,96% | US$135.660 | US$22,37 | 71.260.435 SATA |
| 2965 |  Fofar (fofar.meme) FOFAR | US$0,0001414 | -0,92% | -1,40% | US$134.322 | - | 949.992.366 FOFAR |
| 2966 |  sci-hub SCIHUB | US$0,0001331 | -5,17% | -18,45% | US$133.070 | US$10.917,37 | 999.970.725 SCIHUB |
| 2967 |  ROD.AI RODAI | - | -4,70% | -17,27% | US$132.699 | US$1.037,26 | 54.799.095.330.128 RODAI |
| 2968 |  PJN PJN | US$0,0001306 | 106,39% | 218,22% | US$130.599 | US$10.648,21 | 999.950.775 PJN |
| 2969 |  What's Updog UPDOG | US$0,0001304 | -0,55% | -24,72% | US$130.375 | - | 999.961.831 UPDOG |
| 2970 |  MARS4 MARS4 | US$0,00005267 | -2,05% | -9,86% | US$130.773 | US$66.601,25 | 2.483.082.772 MARS4 |
| 2971 |  Biggie BIGGIE | - | -18,67% | -23,39% | US$129.295 | US$157.302 | 1.000.000.000.000.000 BIGGIE |
| 2972 |  CryBaby CRYBB | US$0,0001869 | -4,03% | -79,88% | US$130.096 | US$964.224 | 696.165.580 CRYBB |
| 2973 |  REGENT COIN REGENT | US$0,04507 | 90,51% | 83,23% | US$129.688 | US$1.776.065 | 2.877.614 REGENT |
| 2974 |  Spores Network SPO | US$0,0001219 | -4,00% | -12,45% | US$129.015 | US$29.069,43 | 1.058.302.432 SPO |
| 2975 |  Major Frog MAJOR | US$0,0001519 | -3,20% | -18,33% | US$128.348 | US$81.504,53 | 845.000.000 MAJOR |
| 2976 |  StreamerCoin STREAMER | US$0,0001281 | -11,44% | 33,42% | US$128.116 | US$128.657 | 1.000.000.000 STREAMER |
| 2977 |  Zeus (truezeuscoin.com) ZEUS | - | -12,28% | -20,07% | US$128.347 | US$227.985 | 420.690.000.000.000 ZEUS |
| 2978 |  BitCone CONE | US$0,0000002300 | -1,85% | -14,10% | US$127.454 | - | 562.112.217.518 CONE |
| 2979 |  WOM Protocol WOM | US$0,0006602 | -18,67% | 94,61% | US$127.420 | US$53.010,41 | 193.000.000 WOM |
| 2980 |  YAY Network YAY | US$0,0001851 | -16,37% | -30,01% | US$127.298 | US$2.333,95 | 687.746.250 YAY |
| 2981 |  DePHY Network PHY | US$0,001725 | 0,14% | -28,55% | US$124.711 | US$337.492 | 72.292.500 PHY |
| 2982 |  SakeToken SAKE | US$0,001238 | -6,17% | -9,18% | US$126.132 | US$9.730,78 | 101.862.656 SAKE |
| 2983 |  Star AI MSTAR | US$0,0002093 | -6,11% | -12,77% | US$126.247 | US$21.227,45 | 603.312.500 MSTAR |
| 2984 |  Mint Club V1 MINT | US$0,0000003000 | 8,22% | -5,20% | US$125.733 | - | 414.982.516.640 MINT |
| 2985 |  88mph MPH | US$0,2708 | -2,19% | -11,96% | US$125.983 | US$92,48 | 465.279 MPH |
| 2986 |  Vodra VDR | US$0,0008760 | -2,92% | -12,02% | US$125.397 | US$11.648,29 | 143.144.036 VDR |
| 2987 |  NVIDIA NVDA | US$0,0001573 | -0,37% | -13,39% | US$125.041 | US$1.067,81 | 795.041.455 NVDA |
| 2988 |  Peanut NUX | US$0,002500 | 6,66% | -15,51% | US$124.982 | US$2.413,85 | 50.000.000 NUX |
| 2989 |  el gato ELGATO | US$0,00001246 | -1,17% | -17,79% | US$124.611 | US$31,37 | 9.997.471.495 ELGATO |
| 2990 |  Shib Original Vision SOV | - | -1,83% | -14,68% | US$123.888 | - | 106.160.000.000.000 SOV |
| 2991 |  Sheboshis SHEB | US$6,18 | -1,50% | 2,30% | US$123.630 | US$515,84 | 20.000 SHEB |
| 2992 |  Position Exchange POSI | US$0,001346 | -0,98% | -3,36% | US$123.443 | - | 91.682.981 POSI |
| 2993 |  Syncus SYNC | US$0,00002939 | 72,17% | 11,18% | US$123.207 | - | 4.191.890.668 SYNC |
| 2994 |  Credbull CBL | US$0,0001593 | -0,19% | -15,60% | US$123.092 | US$9.410,50 | 772.875.098 CBL |
| 2995 |  Moo MOO | - | 3,06% | 11,99% | US$122.987 | US$6.256,55 | 276.067.733.891.629 MOO |
| 2996 |  Nugget Trap Gold Token NGTG$$ | US$0,0004997 | -90,01% | -90,01% | US$122.793 | US$5,00 | 245.751.050 NGTG$$ |
| 2997 |  Wicrypt WNT | US$0,004717 | -1,36% | -14,71% | US$123.240 | US$46.531,65 | 26.124.772 WNT |
| 2998 |  Vestate VES | US$0,0008584 | -0,02% | 1,00% | US$123.352 | US$62.500,39 | 143.700.000 VES |
| 2999 |  Pip PIP | US$0,0002297 | -7,57% | -20,38% | US$122.724 | US$16.524,66 | 534.190.448 PIP |
| 3000 |  Stabull Finance STABUL | US$0,08214 | -8,41% | -54,41% | US$121.262 | US$51.600,87 | 1.476.221 STABUL |
Tabel di atas menampilkan halaman 60 dari total 185 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.