Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Gravity Finance GFI | US$0,0002153 | -1,28% | -6,69% | US$75.834 | US$256,10 | 352.267.212 GFI |
| 3152 |  Soarchain SOAR | US$0,0007426 | -5,50% | -34,91% | US$74.748 | - | 100.663.917 SOAR |
| 3153 |  OneLedger OLT | US$0,0001489 | 1,36% | -0,06% | US$75.483 | US$145.972 | 506.936.797 OLT |
| 3154 |  Monsterra (MSTR) MSTR | US$0,0007636 | -0,49% | -7,06% | US$75.369 | - | 98.700.000 MSTR |
| 3155 |  Fringe Finance FRIN | US$0,0001178 | 1,65% | 0,72% | US$77.133 | US$50.601,92 | 654.583.449 FRIN |
| 3156 |  YachtsCoin YTC | US$0,00007492 | 5,15% | 0,90% | US$74.916 | - | 999.915.076 YTC |
| 3157 |  DOGEFATHER DOGEFATHER | US$0,00007436 | 0,57% | -17,85% | US$74.357 | - | 999.977.638 DOGEFATHER |
| 3158 |  Defina Finance FINA | US$0,0007567 | 0,23% | -3,10% | US$73.937 | US$866,00 | 97.712.962 FINA |
| 3159 |  Bridge Mutual BMI | US$0,001140 | -11,19% | -27,52% | US$73.750 | US$5.541,88 | 64.697.071 BMI |
| 3160 |  sunpepe SUNPEPE | US$0,00007350 | 0,00% | 1,75% | US$73.497 | - | 1.000.000.000 SUNPEPE |
| 3161 |  Kalao KLO | US$0,0003889 | -2,58% | -6,57% | US$73.879 | US$9.935,28 | 189.969.797 KLO |
| 3162 |  Limitus LMT | US$0,00008794 | -4,36% | -14,60% | US$73.001 | US$71.187,69 | 830.139.203 LMT |
| 3163 |  XP NETWORK XPNET | US$0,0005413 | 14,23% | 21,94% | US$71.381 | US$21.325,48 | 131.870.792 XPNET |
| 3164 |  ASPO World ASPO | US$0,0009060 | -1,20% | -2,44% | US$72.424 | - | 79.936.866 ASPO |
| 3165 |  Aiagent.app AAA | US$0,00007204 | -4,46% | -12,14% | US$72.035 | - | 999.966.217 AAA |
| 3166 |  Angola AGLA | US$0,00003596 | 2,74% | 5,74% | US$71.760 | US$300.615 | 1.995.600.000 AGLA |
| 3167 |  Rebel Bots RBLS | US$0,0005802 | 0,00% | 0,00% | US$71.537 | - | 123.295.295 RBLS |
| 3168 |  The Moon Metaverse 2MOON | US$0,000001120 | -1,86% | -1,55% | US$71.032 | US$24.020,57 | 63.466.533.600 2MOON |
| 3169 |  Wall St. Bull WBULL | US$0,00007108 | 4,11% | -22,99% | US$71.084 | US$5.311,04 | 1.000.000.000 WBULL |
| 3170 |  Umbrella Network UMB | US$0,0002412 | 0,72% | 71,91% | US$70.648 | - | 292.962.636 UMB |
| 3171 |  NFTrade NFTD | US$0,002153 | -3,51% | -2,64% | US$70.476 | US$9.267,69 | 32.741.175 NFTD |
| 3172 |  Rug World Assets RWA | US$0,007403 | 108,08% | -11,35% | US$70.312 | - | 9.498.089 RWA |
| 3173 |  Satoshi Island STC | US$0,005163 | 0,53% | -39,07% | US$70.107 | - | 13.578.230 STC |
| 3174 |  Cat Gold Miner CATGOLD | US$0,00002903 | 0,76% | -2,68% | US$69.679 | US$8.967,29 | 2.400.000.000 CATGOLD |
| 3175 |  MAGA VP MVP | US$0,001677 | 0,00% | -5,33% | US$69.623 | - | 41.520.023 MVP |
| 3176 |  Puffy PUFFY | US$0,000001560 | 0,00% | -5,91% | US$69.354 | - | 44.444.353.597 PUFFY |
| 3177 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3178 |  Spike SPIKE | US$0,0000002000 | -3,60% | -9,25% | US$68.903 | - | 341.766.769.444 SPIKE |
| 3179 |  MixMarvel MIX | US$0,000007050 | -0,30% | -0,02% | US$68.462 | US$38.964,24 | 9.710.000.000 MIX |
| 3180 |  Vega Protocol VEGA | US$0,001108 | 0,00% | -15,94% | US$68.717 | - | 62.047.133 VEGA |
| 3181 |  Decentral Games DG | US$0,0003619 | -1,70% | -12,58% | US$68.645 | - | 189.683.616 DG |
| 3182 |  Ninneko NINO | US$0,001056 | 5,15% | 2,02% | US$68.570 | - | 64.904.273 NINO |
| 3183 |  Slop SLOP | US$0,00006845 | -14,37% | -15,16% | US$68.455 | US$74,16 | 999.996.709 SLOP |
| 3184 |  CoTrader COT | US$0,000003390 | -2,19% | -11,96% | US$67.867 | US$37,58 | 20.000.000.000 COT |
| 3185 |  Team Heretics Fan Token TH | US$0,03429 | 0,00% | -4,18% | US$67.318 | - | 1.962.952 TH |
| 3186 |  Peanut PEANUT | US$0,0000001600 | 0,00% | 1,25% | US$67.185 | - | 409.456.941.721 PEANUT |
| 3187 |  KILT Protocol (new) KILT | US$0,0003409 | 11,77% | -91,12% | US$65.368 | US$2.216,44 | 191.775.189 KILT |
| 3188 |  İstanbul Başakşehir Fan Token IBFK | US$0,04775 | -0,70% | -1,77% | US$66.719 | US$9.250,64 | 1.397.326 IBFK |
| 3189 |  MOVEZ MOVEZ | US$0,00001786 | 1,04% | 1,37% | US$66.404 | US$10.324,33 | 3.717.718.009 MOVEZ |
| 3190 |  ACENT ACE | US$0,00004877 | -0,42% | -1,28% | US$68.273 | US$801,03 | 1.400.000.000 ACE |
| 3191 |  Infinity Games ING | US$0,00001327 | -3,81% | 5,22% | US$66.330 | US$19.078,58 | 5.000.000.000 ING |
| 3192 |  Bitcoin Base BTC | US$0,003153 | -2,96% | -13,61% | US$65.926 | - | 20.911.183 BTC |
| 3193 |  dextoro DTR | US$0,00006542 | -1,19% | -10,41% | US$65.425 | US$896,27 | 999.994.516 DTR |
| 3194 |  SARAH SARAH | US$0,0001086 | -2,62% | -23,91% | US$64.915 | US$41.020,45 | 597.624.068 SARAH |
| 3195 |  Alliance Fan Token ALL | US$0,02104 | 0,00% | -32,72% | US$64.719 | - | 3.076.011 ALL |
| 3196 |  Baby Bonk BABYBONK | - | 3,99% | 0,22% | US$66.260 | US$44.473,69 | 255.043.674.289.144.576 BABYBONK |
| 3197 |  Alanyaspor Fan Token ALA | US$0,03401 | 0,28% | 0,38% | US$64.608 | US$22.309,24 | 1.899.849 ALA |
| 3198 |  Spellfire SPELLFIRE | US$0,0001006 | -2,14% | -12,46% | US$64.366 | US$13.839,22 | 640.000.000 SPELLFIRE |
| 3199 |  Janet JANET | US$0,00006452 | -4,35% | -9,21% | US$64.518 | US$10.350,70 | 1.000.000.000 JANET |
| 3200 |  Amulet AMU | US$0,0001449 | 0,04% | 0,49% | US$64.051 | US$18,61 | 441.930.898 AMU |
Tabel di atas menampilkan halaman 64 dari total 185 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.