Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Sakai Vault SAKAI | US$0,03064 | -1,19% | 0,45% | US$63.755 | US$9.647,10 | 2.081.027 SAKAI |
| 3202 |  Ducky DUCKY | US$0,0000001500 | -1,33% | -8,99% | US$63.417 | - | 414.400.864.566 DUCKY |
| 3203 |  Qpay QPAY | US$0,00006220 | -14,67% | -45,00% | US$62.197 | US$9.868,99 | 1.000.000.000 QPAY |
| 3204 |  8PAY 8PAY | US$0,001054 | 1,03% | -0,83% | US$63.250 | - | 60.010.875 8PAY |
| 3205 |  Fuku-Kun FUKU | US$0,0000002000 | -8,05% | -7,13% | US$63.158 | - | 321.819.770.874 FUKU |
| 3206 |  CatSolHat SOLCAT | US$0,0009534 | -1,95% | -14,28% | US$63.072 | - | 66.158.964 SOLCAT |
| 3207 |  Baby Trump (BSC) BABYTRUMP | US$0,0001421 | -0,91% | -8,33% | US$62.957 | - | 443.216.728 BABYTRUMP |
| 3208 |  OpenVision VISION | US$0,00006291 | -2,37% | -18,31% | US$62.909 | - | 1.000.000.000 VISION |
| 3209 |  Uranus (SOL) ANUS | US$0,000007700 | -2,23% | -16,29% | US$62.751 | - | 8.154.420.496 ANUS |
| 3210 |  Bachi on Base BACHI | US$0,0001067 | -2,83% | -21,70% | US$62.593 | US$31.545,17 | 586.500.000 BACHI |
| 3211 |  HanChain HAN | US$0,0007459 | -1,63% | -11,98% | US$62.524 | US$739.298 | 83.821.503 HAN |
| 3212 |  SHILL Token SHILL | US$0,0001739 | -5,86% | -4,71% | US$62.109 | US$9.414,86 | 357.073.944 SHILL |
| 3213 |  VIX777 VIX | US$0,00006917 | -3,80% | -10,44% | US$62.037 | - | 896.871.728 VIX |
| 3214 |  King DAG KDAG | US$0,001077 | -0,02% | -5,39% | US$58.639 | - | 54.451.545 KDAG |
| 3215 |  Hokkaidu Inu HOKK | US$0,00006139 | -25,37% | -30,41% | US$61.390 | US$13.968,74 | 1.000.000.000 HOKK |
| 3216 |  Petals PTS | US$0,000004330 | 0,57% | 1,89% | US$61.120 | US$9.698,10 | 14.125.000.000 PTS |
| 3217 |  Busy DAO BUSY | US$0,0004819 | 2,19% | -4,10% | US$60.234 | US$10.160,12 | 125.000.000 BUSY |
| 3218 |  Binance Mascot PHIL | US$0,00006038 | 0,03% | -19,27% | US$60.379 | - | 1.000.000.000 PHIL |
| 3219 |  Wet Ass Pussy WAP | US$0,00005825 | -2,63% | -18,61% | US$58.252 | - | 1.000.000.000 WAP |
| 3220 |  The ChampCoin TCC | US$0,001156 | 55,60% | 61,36% | US$57.781 | US$1.842,61 | 50.000.000 TCC |
| 3221 |  MOODENG (moodengbnb.com) MDB | US$0,0000001800 | 0,03% | -1,04% | US$57.769 | US$12,74 | 323.587.781.059 MDB |
| 3222 |  BBQCOIN BBQ | US$0,0001208 | 88,21% | 74,12% | US$60.409 | US$227,96 | 500.000.000 BBQ |
| 3223 |  WorkQuest Token WQT | US$0,000009980 | -0,12% | -37,56% | US$57.459 | US$3.569,26 | 5.755.555.558 WQT |
| 3224 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3225 |  Cate CATE | US$0,00005706 | 0,00% | -15,70% | US$57.061 | - | 1.000.000.000 CATE |
| 3226 |  ChainAware.ai AWARE | US$0,001544 | 0,05% | -11,28% | US$56.849 | US$35,91 | 36.825.134 AWARE |
| 3227 |  YETI YETI | US$0,00007078 | -0,69% | 7,78% | US$56.624 | - | 799.979.188 YETI |
| 3228 |  VIXCO VIX | US$0,00006400 | 0,00% | 0,01% | US$56.812 | - | 887.690.380 VIX |
| 3229 |  TAIKAI TKAI | US$0,0007515 | -2,35% | -26,74% | US$56.585 | US$1.068,20 | 75.299.878 TKAI |
| 3230 |  Baby BABY | US$0,00000006000 | 2,05% | -13,18% | US$58.826 | - | 981.289.691.039 BABY |
| 3231 |  Doge Base DOGEBASE | US$0,00005631 | -1,88% | -17,40% | US$56.032 | - | 995.045.963 DOGEBASE |
| 3232 |  Based Shiba Inu BSHIB | US$0,000006120 | -4,08% | -20,77% | US$55.359 | - | 9.041.391.107 BSHIB |
| 3233 |  Onigiri ONI | US$0,0000001300 | -1,07% | -13,78% | US$54.640 | - | 407.983.099.999 ONI |
| 3234 |  HoDooi.com HOD | US$0,0001107 | 2,67% | -11,84% | US$54.435 | US$10.184,04 | 491.857.217 HOD |
| 3235 |  Duck DAO (DLP Duck Token) DUCK | US$0,001729 | -0,85% | -8,23% | US$54.163 | US$1.037,07 | 31.319.195 DUCK |
| 3236 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3237 |  RAI Finance SOFI | US$0,00009026 | -1,71% | 51,65% | US$54.002 | - | 598.306.250 SOFI |
| 3238 |  EAGLEBUILDER E | US$0,00005393 | 0,96% | -5,86% | US$53.930 | US$1.414,35 | 1.000.000.000 E |
| 3239 |  Reboot GG | US$0,0003324 | -7,59% | -15,47% | US$53.927 | - | 162.237.935 GG |
| 3240 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00005326 | -2,41% | -21,07% | US$53.264 | US$125.217 | 999.998.669 KBBB |
| 3241 |  fartcoin killer BUTTPLUG | US$0,00005333 | -5,90% | -27,39% | US$53.299 | - | 999.456.146 BUTTPLUG |
| 3242 |  Oddz ODDZ | US$0,0005406 | 1,31% | -2,93% | US$53.523 | US$57.124,17 | 98.999.988 ODDZ |
| 3243 |  APYSwap APYS | US$0,002909 | 0,03% | -1,48% | US$52.921 | US$25.823,61 | 18.191.036 APYS |
| 3244 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00005436 | 2,64% | 1,80% | US$54.362 | US$139.529 | 1.000.000.000 BABYXRP |
| 3245 |  CryptoBlades SKILL | US$0,07117 | 0,00% | -10,73% | US$52.741 | - | 741.109 SKILL |
| 3246 |  DOGEai DOGEAI | US$0,00007005 | 4,29% | -35,68% | US$52.539 | US$196.195 | 750.000.000 DOGEAI |
| 3247 |  Blockchain Monster Hunt BCMC | US$0,0002147 | -44,90% | -13,40% | US$52.260 | - | 243.463.792 BCMC |
| 3248 |  Pochita (pochita.biz) POCHITA | US$0,00005213 | -3,02% | -12,02% | US$52.133 | US$99.702,71 | 1.000.000.000 POCHITA |
| 3249 |  Wizardia WZRD | US$0,0003716 | -3,11% | -9,79% | US$52.071 | US$14.755,63 | 140.139.397 WZRD |
| 3250 |  AMC AMC | - | 0,00% | -3,90% | US$52.026 | - | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 65 dari total 185 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.