Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  MOONDOGE MOONDOGE | US$0,00004066 | -0,13% | -18,35% | US$40.084 | - | 985.740.007 MOONDOGE |
| 3302 |  Valentine VALENTINE | US$0,00004001 | -3,34% | -14,01% | US$40.009 | - | 1.000.000.000 VALENTINE |
| 3303 |  PolkaWar PWAR | US$0,0004799 | 0,86% | -8,86% | US$39.742 | US$2.529,90 | 82.822.168 PWAR |
| 3304 |  LEGION LEGION | US$0,0001463 | -3,93% | -7,23% | US$39.866 | US$10.313,81 | 272.435.857 LEGION |
| 3305 |  BABYTRUMP BABYTRUMP | US$0,001090 | 0,00% | -21,12% | US$39.321 | - | 36.080.445 BABYTRUMP |
| 3306 |  Autobahn Network TXL | US$0,0005858 | -0,94% | -4,03% | US$39.288 | - | 67.070.793 TXL |
| 3307 |  OneArt 1ART | US$0,0002723 | -3,58% | -9,23% | US$39.057 | - | 143.416.035 1ART |
| 3308 |  Let that sink in SINK | US$0,00005142 | -2,54% | -2,60% | US$39.130 | US$52.874,16 | 760.917.268 SINK |
| 3309 |  PolkaBridge PBR | US$0,0005189 | 0,64% | 2,82% | US$38.871 | - | 74.907.778 PBR |
| 3310 |  SpaceCatch CATCH | US$0,003514 | 12,30% | -3,56% | US$38.712 | US$47.186,91 | 11.015.453 CATCH |
| 3311 |  Hiero Terminal HTERM | US$0,00004705 | -4,76% | -15,99% | US$38.239 | - | 812.756.885 HTERM |
| 3312 |  DOJO Protocol DOAI | US$0,00004559 | 1,24% | -15,67% | US$38.091 | US$10.317,81 | 835.563.720 DOAI |
| 3313 |  Dexlab Classic DXLC | US$0,0007203 | 10,10% | -38,51% | US$37.836 | US$309,12 | 52.526.786 DXLC |
| 3314 |  IguVerse IGU | US$0,0006564 | -2,97% | -12,80% | US$37.536 | US$10.284,98 | 57.189.082 IGU |
| 3315 |  Eat, Trade, Fart ETF | US$0,00003734 | -3,29% | -21,18% | US$37.341 | - | 999.977.119 ETF |
| 3316 |  Primex Finance PMX | US$0,0005264 | 2,05% | -10,84% | US$37.314 | US$17.439,20 | 70.881.059 PMX |
| 3317 |  Simon the Gator SIMON | US$0,00005769 | -14,81% | -44,56% | US$37.310 | US$34.626,25 | 646.752.778 SIMON |
| 3318 |  Doug The Duck DOUG | US$0,00003720 | -1,48% | -30,01% | US$37.197 | US$16,90 | 999.960.911 DOUG |
| 3319 |  Rainmaker Games RAIN | US$0,00005603 | -1,49% | -9,75% | US$37.082 | US$0,1200 | 661.842.165 RAIN |
| 3320 |  STAGE STAGE | US$0,00002400 | 5,24% | -6,24% | US$37.029 | US$11.178,16 | 1.543.128.482 STAGE |
| 3321 |  Pengycoin PENGY | US$0,00003705 | 0,00% | -14,14% | US$36.894 | - | 995.704.045 PENGY |
| 3322 |  April APRIL | US$0,0004339 | -0,48% | -7,09% | US$36.564 | - | 84.265.543 APRIL |
| 3323 |  BullBear AI AIBB | - | 3,94% | 24,20% | US$36.535 | US$143,03 | 2.045.833.899.998.990 AIBB |
| 3324 |  Eggdog EGG | US$0,00003827 | -2,64% | -19,99% | US$36.182 | - | 945.334.730 EGG |
| 3325 |  MetaTrace TRC | US$0,0001010 | 0,09% | -3,13% | US$36.154 | US$885,68 | 357.849.591 TRC |
| 3326 |  Don-key DON | US$0,0003796 | -0,34% | -11,34% | US$36.271 | US$6.140,34 | 95.549.868 DON |
| 3327 |  Lithium LITH | US$0,000006880 | 2,14% | -12,13% | US$36.043 | - | 5.242.220.240 LITH |
| 3328 |  HawkFi HAWK | US$0,00003485 | 0,54% | -65,60% | US$35.961 | - | 1.031.895.935 HAWK |
| 3329 |  Bitteam token BTT | US$0,00007795 | -4,90% | -18,81% | US$35.933 | US$2,06 | 460.999.998 BTT |
| 3330 |  Mozaic MOZ | US$0,0002360 | -11,15% | 10,19% | US$35.523 | US$23,65 | 150.523.241 MOZ |
| 3331 |  PRivaCY Coin PRCY | US$0,002457 | 1,20% | -29,88% | US$35.547 | - | 14.468.056 PRCY |
| 3332 |  Berry Data BRY | US$0,01763 | -0,48% | -6,50% | US$35.253 | US$72,33 | 2.000.000 BRY |
| 3333 |  DEXA COIN DEXA | US$0,000001400 | -10,26% | 15,62% | US$34.975 | US$73.734,25 | 25.000.000.000 DEXA |
| 3334 |  Era Token (Era7) ERA | US$0,0007590 | -0,84% | -8,19% | US$34.928 | - | 46.021.643 ERA |
| 3335 |  Mambo MAMBO | US$0,00000003000 | 0,78% | -9,45% | US$34.791 | - | 1.000.000.000.000 MAMBO |
| 3336 |  Arix ARIX | US$0,0005548 | -2,43% | -2,35% | US$34.778 | US$53.984,01 | 62.683.981 ARIX |
| 3337 |  TheForce Trade FOC | US$0,0004298 | -0,22% | -6,39% | US$34.466 | US$87,14 | 80.200.000 FOC |
| 3338 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3339 |  Ellipsis EPX | US$0,0000004200 | 6,82% | -23,85% | US$34.194 | US$28,04 | 81.338.084.740 EPX |
| 3340 |  Brat BRAT | US$0,00002998 | -9,09% | -11,82% | US$29.980 | US$42.113,73 | 1.000.000.000 BRAT |
| 3341 |  neversol NEVER | US$0,0000004700 | -3,87% | -22,66% | US$33.925 | - | 72.000.197.130 NEVER |
| 3342 |  JinPeng JIN | US$0,00003955 | -3,23% | -20,22% | US$33.787 | US$674,96 | 854.316.386 JIN |
| 3343 |  Izzy IZZY | US$0,00003425 | -1,73% | -13,36% | US$33.636 | - | 982.000.000 IZZY |
| 3344 |  KINE KINE | US$0,001651 | 0,00% | -0,95% | US$33.362 | - | 20.211.925 KINE |
| 3345 |  Insane Labz LABZ | US$0,0006706 | -0,90% | -6,48% | US$33.184 | US$1.148,12 | 49.487.407 LABZ |
| 3346 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3347 |  Ouroboros OURO | US$0,0007395 | -9,66% | 47,33% | US$32.798 | US$123,73 | 44.351.587 OURO |
| 3348 |  Thetan World THG | US$0,0002872 | 11,08% | 9,58% | US$32.621 | - | 113.584.954 THG |
| 3349 |  Heroes Chained HEC | US$0,0005903 | -4,27% | -23,90% | US$32.427 | - | 54.935.775 HEC |
| 3350 |  CATAMOTO CATA | US$0,000001670 | -1,78% | -36,36% | US$32.424 | - | 19.377.666.710 CATA |
Tabel di atas menampilkan halaman 67 dari total 185 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.