Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Corite CO | US$0,0001495 | -0,47% | -0,79% | US$18.269 | - | 122.199.592 CO |
| 3452 |  ONE PUNCH CAT PUNCH | US$0,00002047 | -3,89% | -17,60% | US$18.055 | - | 882.164.410 PUNCH |
| 3453 |  Repost Dog $RDOG | US$0,00001795 | -2,38% | -15,82% | US$17.944 | - | 999.689.170 $RDOG |
| 3454 |  BananaGuy BANANAGUY | US$0,00000004000 | -9,59% | -40,02% | US$17.850 | - | 420.678.141.864 BANANAGUY |
| 3455 |  MUNCAT MUNCAT | US$0,00001767 | 0,00% | 0,69% | US$17.667 | - | 1.000.000.000 MUNCAT |
| 3456 |  Data Ownership Protocol DOP | US$0,000002000 | -29,02% | -4,51% | US$17.494 | - | 8.733.406.525 DOP |
| 3457 |  Sol Bastard SOBA | US$0,00001946 | -11,77% | -22,67% | US$17.494 | - | 898.864.234 SOBA |
| 3458 |  NDC NDC | US$0,002338 | -8,97% | -6,82% | US$17.203 | US$21.682,29 | 7.357.001 NDC |
| 3459 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,05% | US$17.153 | US$0,01000 | 9.380.000.000 EVY |
| 3460 |  Residual Token eRSDL | US$0,00001833 | 100,01% | -11,96% | US$17.056 | US$14,66 | 930.390.167 eRSDL |
| 3461 |  Dogenarii DOGENARII | US$0,00001693 | -3,95% | -40,90% | US$16.926 | - | 1.000.000.000 DOGENARII |
| 3462 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00002107 | -11,27% | -4,63% | US$16.857 | - | 799.935.318 ETH |
| 3463 |  SOUNI SON | US$0,000001700 | -1,60% | 0,65% | US$16.344 | - | 9.640.647.908 SON |
| 3464 |  DADDY TRUMP TADDY | US$0,00002260 | -2,68% | -16,15% | US$16.309 | - | 721.706.179 TADDY |
| 3465 |  BabyCate BABYCATE | US$0,00000002000 | 0,00% | -0,07% | US$16.947 | US$56.859,62 | 678.370.367.478 BABYCATE |
| 3466 |  Shezmu SHEZMU | US$0,02741 | 0,00% | -12,00% | US$16.137 | - | 588.703 SHEZMU |
| 3467 |  VENKO $VENKO | US$0,00000003000 | -2,86% | -15,91% | US$15.909 | - | 528.516.493.534 $VENKO |
| 3468 |  SimsAI SIMSAI | US$0,00001581 | -9,87% | -12,26% | US$15.809 | - | 999.993.177 SIMSAI |
| 3469 |  Unio Coin UNIO | US$0,00002643 | -0,03% | -0,54% | US$15.770 | - | 596.750.000 UNIO |
| 3470 |  Rage Fan RAGE | US$0,0002774 | -2,00% | -18,79% | US$15.734 | US$9.464,54 | 56.719.938 RAGE |
| 3471 |  aiRight AIRI | US$0,00006028 | -1,82% | -6,44% | US$15.449 | US$15,24 | 256.262.565 AIRI |
| 3472 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3473 |  DORK LORD DLORD | US$0,00001626 | -5,02% | -17,18% | US$15.273 | - | 939.243.932 DLORD |
| 3474 |  Golff GOF | US$0,001524 | -0,61% | -3,48% | US$15.234 | - | 9.999.338 GOF |
| 3475 |  PYRIN PYI | US$0,00003953 | -0,19% | -9,15% | US$15.073 | US$84.074,51 | 381.268.384 PYI |
| 3476 |  Project Plutus PPCOIN | US$0,00001496 | 2,97% | -10,58% | US$14.959 | - | 1.000.000.000 PPCOIN |
| 3477 |  Choruz AI CHORUZ | US$0,00001588 | 0,53% | -12,38% | US$14.929 | - | 940.000.000 CHORUZ |
| 3478 |  Sator SAO | US$0,0002697 | 9,88% | 12,95% | US$14.811 | US$9.094,18 | 54.913.292 SAO |
| 3479 |  Tokenbox TBX | US$0,001322 | -2,19% | -11,96% | US$14.858 | US$1,59 | 11.235.451 TBX |
| 3480 |  Lux LUX | US$0,00001480 | 0,33% | -17,81% | US$14.798 | US$29.731,55 | 1.000.000.000 LUX |
| 3481 |  Lil Bub BUB | US$0,00001475 | 2,58% | -13,99% | US$14.746 | US$1.895,51 | 1.000.000.000 BUB |
| 3482 |  Rigel Protocol RGP | US$0,005895 | -1,04% | -2,17% | US$14.707 | - | 2.495.012 RGP |
| 3483 |  Godcat Exploding Kittens GODCAT | US$0,00001843 | 0,00% | -12,21% | US$14.689 | - | 796.928.437 GODCAT |
| 3484 |  Centric Swap CNS | US$0,0000001400 | -0,57% | 19,39% | US$14.255 | US$143.782 | 99.199.000.000 CNS |
| 3485 |  Dash AI DASH | US$0,0006598 | -5,52% | -56,02% | US$13.834 | - | 20.967.609 DASH |
| 3486 |  ZENZO ZNZ | US$0,0004746 | 0,00% | -1,97% | US$14.079 | - | 29.667.006 ZNZ |
| 3487 |  Galaxy Fight Club GCOIN | US$0,0009766 | -4,52% | -20,24% | US$14.048 | US$9.325,75 | 14.384.463 GCOIN |
| 3488 |  Dechat DECHAT | US$0,002867 | -18,02% | -21,02% | US$14.036 | - | 4.895.047 DECHAT |
| 3489 |  Bloomsperg Terminal SPERG | US$0,00001403 | 0,00% | -11,78% | US$14.025 | - | 1.000.000.000 SPERG |
| 3490 |  UIUI UI | US$0,00002337 | 0,00% | -8,81% | US$14.024 | - | 600.000.000 UI |
| 3491 |  WeWay WWY | US$0,00001005 | 4,54% | -21,11% | US$14.481 | US$9.729,73 | 1.440.281.416 WWY |
| 3492 |  Standard STND | US$0,0001600 | 0,00% | -80,28% | US$13.695 | - | 85.574.950 STND |
| 3493 |  GoodBoy GOODBOY | US$0,00001369 | -0,20% | -6,47% | US$13.690 | - | 1.000.000.000 GOODBOY |
| 3494 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001788 | 1,89% | -7,80% | US$13.617 | - | 761.699.997 CORGI |
| 3495 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001351 | -4,94% | -18,35% | US$13.509 | - | 999.979.348 ZEUS |
| 3496 |  IQ Protocol IQT | US$0,0002958 | -14,96% | -16,19% | US$13.626 | US$15.893,68 | 46.061.937 IQT |
| 3497 |  SUMI SUMI | US$0,00001355 | -6,76% | -9,73% | US$13.437 | - | 991.847.228 SUMI |
| 3498 |  Polylastic POLX | US$0,0000002000 | 0,00% | -41,24% | US$13.253 | - | 67.007.683.334 POLX |
| 3499 |  ShoeFy SHOE | US$0,0009918 | 14,08% | 4,50% | US$12.908 | US$10.387,77 | 13.013.747 SHOE |
| 3500 |  Hertz Network HTZ | US$0,000002460 | 0,66% | -29,71% | US$12.861 | US$776,13 | 5.238.410.649 HTZ |
Tabel di atas menampilkan halaman 70 dari total 185 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.