Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Lead Wallet LEAD | US$0,000002080 | 6,91% | 11,40% | US$1.050 | - | 505.310.846 LEAD |
| 3602 |  Mars Battle SHOOT | US$0,00001044 | -1,31% | -2,07% | US$958 | - | 91.733.593 SHOOT |
| 3603 |  Salad SALD | US$0,00001217 | -0,67% | 33,05% | US$920 | - | 75.610.749 SALD |
| 3604 |  Paxe PAXE | US$0,0002702 | 0,13% | -1,54% | US$810 | - | 3.000.000 PAXE |
| 3605 |  Ponchiqs PONCH | US$0,00002479 | 15,01% | -1,97% | US$804 | - | 32.448.890 PONCH |
| 3606 |  ShredN SHRED | US$0,003530 | 1,71% | 25,37% | US$741 | - | 210.000 SHRED |
| 3607 |  ETNA Network ETNA | US$0,00004799 | 0,90% | -7,76% | US$580 | - | 12.079.542 ETNA |
| 3608 |  Moonft MTC | US$0,001556 | -0,02% | -0,13% | US$513 | - | 329.999 MTC |
| 3609 |  Luna Rush LUS | US$0,00006770 | 0,12% | -7,12% | US$308 | - | 4.550.147 LUS |
| 3610 |  UniFarm UFARM | US$0,000008000 | -0,46% | -3,01% | US$307 | - | 38.375.919 UFARM |
| 3611 |  FBX by KXCO FBX | US$0,00002108 | -0,01% | 0,41% | US$187 | US$1.089,13 | 8.889.956 FBX |
| 3612 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3613 |  Islander ISA | US$0,0000002500 | -3,00% | -13,72% | US$137 | US$8,99 | 545.753.780 ISA |
| 3614 |  Elementeum ELET | US$0,00002245 | -2,19% | -11,96% | US$117 | US$2,85 | 5.223.113 ELET |
| 3615 |  Realvirm RVM | US$0,0006581 | -0,02% | 9,86% | US$59 | - | 90.000 RVM |
| 3616 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -1,71% | -9,09% | US$23 | - | 3.162.041.599 WSPP |
| 3617 |  ApeSwap BANANA | US$0,00000002000 | -1,89% | -3,00% | US$6 | - | 367.899.432 BANANA |
| 3618 |  TASSHUB TASSHUB | US$0,001309 | -1,88% | -13,92% | US$1 | US$3.214,48 | 1.000 TASSHUB |
| 3619 |  ZCore (old) ZCR | US$0,00000002000 | 0,00% | 0,00% | US$0 | - | 12.505.925 ZCR |
| 3620 |  YFFII Finance YFFII | - | -9,58% | -19,80% | - | - | 30.000 YFFII |
| 3621 |  Ju Token JU | US$1,55 | -1,36% | -4,92% | - | US$133.540.450 | - |
| 3622 |  WhiteBIT Coin WBT | US$52,45 | -0,75% | -3,85% | - | US$118.209.130 | - |
| 3623 |  UGOLD Inc. UGOLD | US$4.438,95 | -0,08% | 2,63% | - | US$126.303.935 | - |
| 3624 |  Wrapped HYPE WHYPE | US$38,63 | 0,00% | -7,42% | - | US$113.566.961 | - |
| 3625 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,01% | -0,04% | - | US$104.472.705 | - |
| 3626 |  USDT0 USDT0 | US$0,9971 | -0,28% | -0,28% | - | US$97.810.475 | - |
| 3627 |  Wrapped OIL WOIL | US$63,96 | -0,78% | -0,19% | - | US$93.614.739 | - |
| 3628 |  Bitcoin Bridged ZED20 BTC.z | US$94.519,53 | -1,12% | -9,77% | - | US$65.470.547 | - |
| 3629 |  Websea WBS | US$1,47 | -2,42% | -9,06% | - | US$63.660.623 | - |
| 3630 |  Origin LGNS | US$11,35 | -2,75% | -3,89% | - | US$50.742.387 | - |
| 3631 |  AICell AICELL | US$0,002498 | -0,03% | -0,08% | - | US$40.923.056 | - |
| 3632 |  Jinbi Token JNB | US$114.914 | -0,01% | -0,07% | - | US$36.636.286 | - |
| 3633 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | -0,01% | -0,03% | - | US$29.215.700 | - |
| 3634 |  Maya Preferred PRA MPRA | US$478.242.259 | -0,31% | 20,56% | - | US$29.664.970 | - |
| 3635 |  UZX UZX | US$2,29 | -1,33% | -9,99% | - | US$26.470.713 | - |
| 3636 |  XT Smart Chain XT | US$5,29 | -1,24% | -11,61% | - | US$21.357.603 | - |
| 3637 |  Moneta Digital MMXN | US$0,05454 | -0,06% | 0,70% | - | US$20.814.559 | - |
| 3638 |  ARK DeFAI ARK | US$38,57 | -4,89% | -4,87% | - | US$17.693.339 | - |
| 3639 |  WebKey DAO WKEYDAO | US$16,07 | 0,99% | 0,98% | - | US$16.958.678 | - |
| 3640 |  USDP Stablecoin USDP | US$0,9979 | -0,10% | -0,25% | - | US$16.270.470 | - |
| 3641 |  ThetaDrop TDROP | US$0,1742 | 22,00% | 9,00% | - | US$11.231.234 | - |
| 3642 |  Cryptonex CNX | US$48,20 | -1,27% | -9,65% | - | US$11.337.055 | - |
| 3643 |  Beyond Gaming BDG | US$0,000005890 | -40,27% | -44,73% | - | US$10.653.451 | - |
| 3644 |  OOBIT OOB | US$0,3167 | -24,08% | 0,00% | - | US$10.351.504 | - |
| 3645 |  Atleta Network ATLA | US$30,30 | -1,71% | -28,27% | - | US$10.082.062 | - |
| 3646 |  rats (Ordinals) rats | US$0,00004146 | -1,88% | 11,26% | - | US$10.002.628 | - |
| 3647 |  CoinW Token CWT | US$0,3809 | -15,31% | 55,82% | - | US$9.871.082 | - |
| 3648 |  Portals PORTALS | US$0,02248 | 2,74% | -9,09% | - | US$9.795.187 | - |
| 3649 |  KingDeFi KRW | US$0,0006878 | -0,30% | 0,25% | - | US$9.729.359 | - |
| 3650 |  Ethereum Bridged ZED20 ETH.z | US$3.102,26 | -2,01% | -13,37% | - | US$9.786.458 | - |
Tabel di atas menampilkan halaman 73 dari total 185 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.