Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Metal Dollar XMD | US$0,9996 | 0,47% | 0,43% | - | US$2.939.365 | - |
| 3702 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2261 | 3,34% | -0,25% | - | US$2.912.257 | - |
| 3703 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9985 | -0,11% | -0,20% | - | US$2.890.681 | - |
| 3704 |  Kori The Pom KORI | US$0,003590 | 1,14% | -33,67% | - | US$2.891.446 | - |
| 3705 |  ZND Token ZND | US$0,09246 | 3,99% | -12,94% | - | US$2.804.476 | - |
| 3706 |  Cash CASH | US$1,00 | 0,14% | 0,00% | - | US$2.757.894 | - |
| 3707 |  Overnight.fi USD+ (Base) USD+ | US$0,9984 | -0,29% | -0,04% | - | US$2.730.233 | - |
| 3708 |  MimboGameGroup MGG | US$0,002095 | -0,16% | 0,60% | - | US$2.723.715 | - |
| 3709 |  MetaDAO (new) META | US$5,62 | -2,10% | -15,56% | - | US$2.737.482 | - |
| 3710 |  AllUnity EUR EURAU | US$1,16 | -0,03% | 0,62% | - | US$2.692.693 | - |
| 3711 |  Sportstensor SN41 | US$7,81 | -8,22% | -17,41% | - | US$2.708.151 | - |
| 3712 |  TuringBitChain TBC | US$11,93 | -6,75% | -8,44% | - | US$2.582.504 | - |
| 3713 |  PI TRUMP (pitrumphub.com) PI | US$0,0000002100 | -95,29% | -32,96% | - | US$2.368.324 | - |
| 3714 |  aUSDT aUSDT | US$1,00 | 0,33% | 0,30% | - | US$2.309.606 | - |
| 3715 |  NuCoin NUC | US$0,02095 | -3,80% | -16,36% | - | US$2.300.158 | - |
| 3716 |  A.I Genesis AIG | US$0,9469 | -1,06% | -6,48% | - | US$2.191.799 | - |
| 3717 |  PEPE AI (pepeai.one) PEPE | US$0,00003079 | -96,09% | -96,07% | - | US$2.150.234 | - |
| 3718 |  Daydreams DREAMS | US$0,01569 | -1,44% | -38,57% | - | US$2.142.846 | - |
| 3719 |  Meta Games Coin MGC | US$4,94 | 1,66% | 8,51% | - | US$2.245.188 | - |
| 3720 |  TRUMP AI TRUMP | US$0,000007750 | -99,57% | -90,85% | - | US$2.132.236 | - |
| 3721 |  METTI TOKEN MTT | US$31,71 | 0,93% | -5,30% | - | US$2.157.213 | - |
| 3722 |  Kyrrex KRRX | US$0,04747 | 3,03% | 34,10% | - | US$2.057.156 | - |
| 3723 |  Cloud CLOUD | US$0,07720 | -4,67% | -23,85% | - | US$2.105.088 | - |
| 3724 |  Joe Coin JOE | US$0,01052 | -10,02% | -28,71% | - | US$2.045.027 | - |
| 3725 |  Marinade MNDE | US$0,07248 | -7,47% | -2,71% | - | US$2.033.207 | - |
| 3726 |  Froggie FROGGIE | US$0,006081 | 11,54% | 10,59% | - | US$2.002.477 | - |
| 3727 |  AOL (America Online) AOL | US$0,003555 | 5,82% | -31,93% | - | US$1.991.152 | - |
| 3728 |  Fistbump FIST | US$0,8102 | 0,62% | -4,73% | - | US$1.946.619 | - |
| 3729 |  USDH USDH | US$1,0000 | 0,02% | 0,01% | - | US$1.910.713 | - |
| 3730 |  Credia Layer CRED | US$0,03324 | 1,46% | -5,98% | - | US$1.911.210 | - |
| 3731 |  AlphaExchangeAI AEA | US$0,03964 | -1,11% | -7,57% | - | US$1.892.832 | - |
| 3732 |  Huobi Token HT | US$0,2599 | -8,70% | -1,29% | - | US$1.887.504 | - |
| 3733 |  All InX TOKEN ANT | US$1,48 | 1,81% | 9,59% | - | US$1.884.582 | - |
| 3734 |  Collaterize COLLAT | US$0,006965 | -8,03% | -32,06% | - | US$1.855.551 | - |
| 3735 |  Velora VLR | US$0,006679 | -3,30% | -15,07% | - | US$1.880.961 | - |
| 3736 |  Coding Dino DINO | US$0,001469 | 3,28% | -9,16% | - | US$1.852.490 | - |
| 3737 |  PINs Network Token PINS | US$0,02057 | -0,52% | -2,21% | - | US$1.841.367 | - |
| 3738 |  Niza Global NIZA | US$0,07029 | -0,13% | 0,81% | - | US$1.859.857 | - |
| 3739 |  RYO Coin RYO | US$4,63 | -11,30% | -46,65% | - | US$1.805.259 | - |
| 3740 |  United States Crypto Reserve USCR | US$0,02389 | 10,93% | -70,63% | - | US$1.585.288 | - |
| 3741 |  Ruby Coin RBC | US$0,1280 | 49,84% | 25,00% | - | US$1.643.120 | - |
| 3742 |  Milady Cult Coin CULT | US$0,0002858 | -6,72% | -20,96% | - | US$1.619.601 | - |
| 3743 |  HAiO HAIO | US$0,03107 | 16,95% | 79,29% | - | US$1.607.840 | - |
| 3744 |  Targon SN4 | US$14,03 | -3,76% | -15,42% | - | US$1.541.249 | - |
| 3745 |  xMoney XMN | US$0,03861 | -4,34% | 1,50% | - | US$1.509.630 | - |
| 3746 |  Eigenpie EGP | US$0,2994 | 3,07% | -1,67% | - | US$1.470.365 | - |
| 3747 |  ANOA ANOA | US$319,20 | 10,80% | 90,22% | - | US$1.484.597 | - |
| 3748 |  Capx AI CAPX | US$0,2704 | -0,10% | 9,82% | - | US$1.452.382 | - |
| 3749 |  BRICS Chain BRICS | US$26,87 | 1,21% | -4,95% | - | US$1.456.643 | - |
| 3750 |  Novastro XNL | US$0,005347 | -0,61% | -40,76% | - | US$1.447.097 | - |
Tabel di atas menampilkan halaman 75 dari total 185 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.