Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BOLD BOLD | US$0,003696 | -1,82% | 0,00% | - | US$942.035 | - |
| 3802 |  EchoLink Network ECHO | US$0,1842 | -1,67% | -19,98% | - | US$937.805 | - |
| 3803 |  Ekubo Protocol EKUBO | US$4,25 | 2,69% | -1,69% | - | US$942.705 | - |
| 3804 |  Hold BTC HBTC | US$0,000001280 | 287,71% | 281,38% | - | US$918.621 | - |
| 3805 |  Tesla TSLA | US$13,66 | 507,90% | 1,00% | - | US$915.926 | - |
| 3806 |  PepePAD PEPE | US$0,000004870 | -2,40% | -19,82% | - | US$901.103 | - |
| 3807 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,001122 | 268,20% | 625,51% | - | US$887.985 | - |
| 3808 |  LayerK LYK | US$0,2632 | 0,36% | -6,91% | - | US$893.038 | - |
| 3809 |  Hyper USD USDHL | US$0,9990 | 0,13% | -0,22% | - | US$883.815 | - |
| 3810 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,00% | -0,01% | - | US$884.128 | - |
| 3811 |  NovaBank NVB | US$9,17 | -1,18% | 0,52% | - | US$881.515 | - |
| 3812 |  HEX (PulseChain) HEX | US$0,004522 | -6,52% | -32,78% | - | US$881.388 | - |
| 3813 |  BDTCOIN BDTC | US$50,88 | -3,23% | -10,04% | - | US$879.702 | - |
| 3814 |  Indigo Protocol - iUSD IUSD | US$1,05 | 5,31% | 4,73% | - | US$856.458 | - |
| 3815 |  Arcadeum ARC | US$0,03010 | 1,63% | -0,46% | - | US$851.233 | - |
| 3816 |  Score SN44 | US$5,98 | -1,89% | -0,99% | - | US$845.134 | - |
| 3817 |  VMS Classic VMC | US$967,53 | 1,17% | 10,71% | - | US$826.557 | - |
| 3818 |  RZTO RZTO | US$0,002366 | -1,84% | -11,60% | - | US$822.035 | - |
| 3819 |  PulseX PLSX | US$0,00001338 | -3,32% | -30,33% | - | US$816.264 | - |
| 3820 |  $XBO Token XBO | US$0,1407 | -0,60% | -4,79% | - | US$807.249 | - |
| 3821 |  just memecoin MEMECOIN | US$0,0004951 | -15,05% | -27,39% | - | US$791.780 | - |
| 3822 |  STAU STAU | US$0,01589 | -1,12% | -12,38% | - | US$774.854 | - |
| 3823 |  FARTLESS COIN FARTLESS | US$0,0002814 | -3,78% | -21,81% | - | US$772.030 | - |
| 3824 |  OLY OLY | US$11,97 | -1,99% | -2,68% | - | US$762.921 | - |
| 3825 |  The Arab Club Token ARABCLUB | US$55,40 | -0,02% | -0,05% | - | US$750.312 | - |
| 3826 |  Bazaars BZR | US$37,19 | -2,14% | -13,42% | - | US$748.085 | - |
| 3827 |  Reactive Network REACT | US$0,07537 | -9,53% | -20,21% | - | US$746.906 | - |
| 3828 |  Circular Protocol CIRX | US$0,003690 | -1,31% | -9,96% | - | US$745.448 | - |
| 3829 |  MAGA PEOPLE | US$0,000004510 | 403,77% | 238,04% | - | US$726.387 | - |
| 3830 |  VALOR VALOR | US$0,002509 | -25,84% | -68,87% | - | US$725.002 | - |
| 3831 |  MSTR MSTR | US$0,2608 | -93,25% | 93,74% | - | US$722.858 | - |
| 3832 |  CAW(A Hunters Dream) CAW | US$0,00000005000 | -5,26% | -11,93% | - | US$699.306 | - |
| 3833 |  Michi MICHI | US$0,006936 | -4,44% | -22,40% | - | US$691.700 | - |
| 3834 |  Doland Tremp TREMP | US$0,008628 | 1,13% | -7,73% | - | US$685.827 | - |
| 3835 |  titcoin TITCOIN | US$0,001305 | -1,51% | -26,88% | - | US$657.538 | - |
| 3836 |  CoreonMCP COM | US$0,01114 | -4,91% | -38,48% | - | US$679.518 | - |
| 3837 |  DogeSwap DOG | US$0,001409 | 1,54% | -13,53% | - | US$672.387 | - |
| 3838 |  Beers BEER | US$0,0002037 | 351,13% | 374,74% | - | US$668.934 | - |
| 3839 |  Punchimals PUNCHI | US$0,003059 | -0,63% | -6,85% | - | US$670.032 | - |
| 3840 |  I love puppies PUPPIES | US$0,0000002700 | -6,86% | -29,51% | - | US$669.316 | - |
| 3841 |  AIFlow AFT | US$0,0008503 | -7,23% | 4,80% | - | US$663.300 | - |
| 3842 |  The Innovation Game TIG | US$0,7968 | -7,37% | -24,34% | - | US$668.144 | - |
| 3843 |  Grok Imagine IMAGINE | US$0,00009120 | 285,51% | -89,28% | - | US$662.221 | - |
| 3844 |  Moolah MOOLAH | US$0,006629 | -1,50% | 72,72% | - | US$656.853 | - |
| 3845 |  Terrace TRC | US$0,005953 | 3,15% | 23,87% | - | US$655.599 | - |
| 3846 |  Autonomous Virtual Beings AVB | US$0,001594 | -7,20% | -20,55% | - | US$570.547 | - |
| 3847 |  All InX SMART CHAIN ASC | US$0,7926 | -3,33% | -21,06% | - | US$638.969 | - |
| 3848 |  RUNWAGO RUNWAGO | US$0,03132 | -10,71% | -9,43% | - | US$633.300 | - |
| 3849 |  Paparazzi Token PAPARAZZI | US$0,006100 | -10,57% | -35,75% | - | US$634.939 | - |
| 3850 |  STO Operating System STOOS | US$1,82 | 0,03% | 6,76% | - | US$619.386 | - |
Tabel di atas menampilkan halaman 77 dari total 185 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.