Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,003157 | 225,99% | 148,51% | - | US$620.836 | - |
| 3852 |  VeBetterDAO B3TR | US$0,03703 | -0,65% | -13,15% | - | US$616.058 | - |
| 3853 |  Slash Vision Labs SVL | US$0,03274 | -2,82% | -9,57% | - | US$615.610 | - |
| 3854 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000004000 | -92,99% | -93,24% | - | US$618.075 | - |
| 3855 |  Ten Best Coins TBC | US$11.929,13 | -1,52% | -9,66% | - | US$614.335 | - |
| 3856 |  JETMAX JET | US$2,38 | 0,13% | -3,94% | - | US$622.303 | - |
| 3857 |  Alpha Trader Exchange (ATX) SN63 | US$3,84 | -7,25% | -17,93% | - | US$616.838 | - |
| 3858 |  Chill House CHILLHOUSE | US$0,004607 | -14,31% | -35,46% | - | US$610.095 | - |
| 3859 |  Iron Fish IRON | US$0,3014 | 1,04% | -1,45% | - | US$613.069 | - |
| 3860 |  AKAS AS | US$2,89 | -3,35% | -14,78% | - | US$606.351 | - |
| 3861 |  SEDA Protocol SEDA | US$0,08021 | -4,71% | -37,92% | - | US$608.692 | - |
| 3862 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$157,88 | 225,76% | 183,74% | - | US$595.586 | - |
| 3863 |  KAANCH NETWORK KNCH | US$0,1101 | 1,59% | 9,52% | - | US$590.694 | - |
| 3864 |  Solana Social Explorer SSE | US$0,0003510 | -2,22% | -23,02% | - | US$585.752 | - |
| 3865 |  STRATEGIC BITCOIN RESERVE SBR | US$0,01840 | 1,99% | -16,01% | - | US$585.446 | - |
| 3866 |  Philcoin PHL | US$0,02688 | -3,77% | 47,23% | - | US$587.333 | - |
| 3867 |  Base AI BASE | US$0,00004097 | 27,53% | -8,04% | - | US$585.714 | - |
| 3868 |  SNAP $NAP | US$0,000002850 | -1,71% | -17,28% | - | US$585.641 | - |
| 3869 |  Labubu LABUBU | US$0,000002760 | -22,03% | -8,54% | - | US$584.708 | - |
| 3870 |  Robinhood (robinhood.codes) HOOD | US$47,55 | 302,82% | 79,89% | - | US$573.088 | - |
| 3871 |  Zetrix ZETRIX | US$12,77 | -0,79% | -12,25% | - | US$570.257 | - |
| 3872 |  REI NETWORK $REI | US$0,02071 | -7,83% | -26,31% | - | US$566.922 | - |
| 3873 |  LOCK IN LOCKIN | US$0,002426 | 1,84% | -29,69% | - | US$569.254 | - |
| 3874 |  Charlie Kirk CHARLIE | US$0,0002399 | 217,18% | 48,33% | - | US$564.383 | - |
| 3875 |  TEM MARKET TEM | US$0,07743 | -0,68% | -3,21% | - | US$559.953 | - |
| 3876 |  Formula 1 CHAMPAGNE | US$0,0002550 | 308,20% | 25,03% | - | US$550.489 | - |
| 3877 |  BITmarkets BTMT | US$0,1008 | -1,21% | 25,42% | - | US$554.649 | - |
| 3878 |  Luigi Inu LUIGI | US$0,0003747 | -0,28% | -16,71% | - | US$555.261 | - |
| 3879 |  CPCoin CPC | US$0,08016 | -0,02% | -0,04% | - | US$550.198 | - |
| 3880 |  PDX Coin PDX | US$177,78 | 0,30% | 4,58% | - | US$551.497 | - |
| 3881 |  WorldAssets INC | US$0,6187 | 0,46% | -2,67% | - | US$543.597 | - |
| 3882 |  STONKS STONKS | US$0,0006484 | -5,64% | -17,53% | - | US$539.675 | - |
| 3883 |  HitBTC Token HIT | US$0,3010 | -0,94% | -9,17% | - | US$536.066 | - |
| 3884 |  UpRock UPT | US$0,006395 | -3,65% | -7,85% | - | US$536.184 | - |
| 3885 |  FUTUREXCRYPTO FXC | US$3,51 | -1,33% | -8,10% | - | US$534.872 | - |
| 3886 |  lolcat lolcat | US$0,0001384 | -0,02% | 2,42% | - | US$533.062 | - |
| 3887 |  Axioma Token AXT | US$1,25 | 1,71% | -0,49% | - | US$533.273 | - |
| 3888 |  BTCMobick BMB | US$533,42 | 4,65% | 10,45% | - | US$549.266 | - |
| 3889 |  PepeAI PEPEAI | US$0,00007297 | -5,08% | -18,20% | - | US$529.168 | - |
| 3890 |  LIF3 LIF3 | US$0,007077 | -3,80% | -19,86% | - | US$529.845 | - |
| 3891 |  Vcitychain VCITY | US$0,3112 | -2,43% | -6,43% | - | US$513.991 | - |
| 3892 |  OverProtocol OVER | US$0,007131 | 9,42% | -6,96% | - | US$513.416 | - |
| 3893 |  Blade Games BLADE | US$0,01528 | 8,09% | 27,77% | - | US$511.035 | - |
| 3894 |  Fat Fella FAT | US$0,0003689 | -2,46% | -25,03% | - | US$505.560 | - |
| 3895 |  CryptoBlades Kingdoms KING | US$0,00003702 | -1,51% | -12,84% | - | US$500.325 | - |
| 3896 |  MAP Network MAP | US$0,07607 | -0,99% | -1,21% | - | US$498.374 | - |
| 3897 |  Neuron NRN | US$0,02352 | -0,81% | -5,32% | - | US$492.286 | - |
| 3898 |  Trencher TRENCHER | US$0,001597 | 0,42% | -22,64% | - | US$487.259 | - |
| 3899 |  Zephyr Protocol ZEPH | US$0,9848 | 2,24% | -1,17% | - | US$483.075 | - |
| 3900 |  Chainflip FLIP | US$0,4046 | 12,36% | -8,45% | - | US$472.524 | - |
Tabel di atas menampilkan halaman 78 dari total 185 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.