Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Terra Classic USD (Wormhole) USTC | US$0,006539 | -3,24% | -11,18% | - | US$231.977 | - |
| 4053 |  SANTA by Virtuals SANTA | US$0,003785 | -7,88% | -39,83% | - | US$231.579 | - |
| 4054 |  Smart MFG MFG | US$0,002310 | 1,69% | -28,78% | - | US$230.296 | - |
| 4055 |  Shytoshi Kusama SHY | US$0,001024 | -2,39% | -11,63% | - | US$231.634 | - |
| 4056 |  Wrapped XDAI wxDai | US$1,00 | 0,04% | -0,07% | - | US$229.735 | - |
| 4057 |  Ozone Chain OZO | US$0,1291 | -3,03% | -2,19% | - | US$231.071 | - |
| 4058 |  Hello Kitty KITTY | US$0,0001115 | 14,39% | 19,01% | - | US$229.445 | - |
| 4059 |  Adix ADIX | US$0,00003248 | -35,29% | 0,00% | - | US$227.692 | - |
| 4060 |  SOFA Org RCH | US$0,1934 | -2,08% | -13,63% | - | US$226.247 | - |
| 4061 |  Paxi Network PAXI | US$0,06923 | 38,53% | 0,00% | - | US$228.222 | - |
| 4062 |  XENO Governance GXE | US$0,001306 | 1,89% | 1,56% | - | US$226.106 | - |
| 4063 |  DEW DEW | US$0,0005641 | -6,11% | -21,00% | - | US$226.368 | - |
| 4064 |  Memento DEXTF | US$0,2787 | 7,64% | 11,87% | - | US$225.735 | - |
| 4065 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,2326 | -3,97% | -9,40% | - | US$221.160 | - |
| 4066 |  Futurex FTC | US$0,1079 | 0,73% | -1,79% | - | US$222.159 | - |
| 4067 |  Higher HIGHER | US$0,001141 | -5,73% | -42,85% | - | US$220.906 | - |
| 4068 |  BBAChain BBA | US$0,002273 | 11,30% | 1,23% | - | US$220.641 | - |
| 4069 |  Sταking SN88 | US$0,7384 | -3,78% | -18,69% | - | US$220.448 | - |
| 4070 |  Aicean AICE | US$0,1300 | 0,74% | 4,45% | - | US$219.441 | - |
| 4071 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | -1,03% | 24,43% | - | US$219.878 | - |
| 4072 |  Turbo Trump TURBO | US$0,001407 | -94,35% | -98,22% | - | US$220.590 | - |
| 4073 |  Yellow Umbrella YU | US$0,00005076 | -26,07% | -48,30% | - | US$211.812 | - |
| 4074 |  DRDR DRDR | US$0,05125 | -3,40% | -6,82% | - | US$213.289 | - |
| 4075 |  Bitcoin TRC20 BTCT | US$94.321,70 | -1,64% | -9,87% | - | US$213.466 | - |
| 4076 |  ASSDAQ ASSDAQ | US$0,0009376 | -17,13% | -30,00% | - | US$211.182 | - |
| 4077 |  Bitcast SN93 | US$5,04 | -6,35% | -22,98% | - | US$211.945 | - |
| 4078 |  EURØP EUROP | US$1,16 | 0,08% | 0,37% | - | US$210.087 | - |
| 4079 |  Nonkyc.io Exchange NKYC | US$12,01 | -2,22% | -13,51% | - | US$208.543 | - |
| 4080 |  Heurist AI HEU | US$0,01933 | -2,50% | -20,30% | - | US$206.350 | - |
| 4081 |  Massa MAS | US$0,003852 | 11,29% | -20,53% | - | US$205.220 | - |
| 4082 |  Renq Finance RENQ | US$0,001419 | -0,48% | 10,15% | - | US$186.794 | - |
| 4083 |  Avalaunch XAVA | US$0,1630 | -1,31% | 2,12% | - | US$202.250 | - |
| 4084 |  Orbio ORBIO | US$0,00004200 | 3,08% | -24,90% | - | US$200.740 | - |
| 4085 |  Ecoreal Estate ECOREAL | US$0,3140 | 0,49% | -1,65% | - | US$200.495 | - |
| 4086 |  TUTUT COIN TUTC | US$0,0001607 | -1,91% | -16,51% | - | US$199.418 | - |
| 4087 |  TRUMP MAGA MAGA | US$0,0006760 | 303,56% | 645,15% | - | US$196.624 | - |
| 4088 |  yellow ket KET | US$0,01739 | -3,44% | -21,96% | - | US$201.552 | - |
| 4089 |  Eagle AI EAI | US$0,04358 | -6,39% | -27,94% | - | US$197.828 | - |
| 4090 |  Giggles GIGGLES | US$0,0008513 | -7,10% | -7,59% | - | US$194.409 | - |
| 4091 |  Stakefy SFY | US$0,0001370 | -35,03% | -86,75% | - | US$194.089 | - |
| 4092 |  DaVinci Protocol DCOIN | US$0,3995 | -0,02% | -0,09% | - | US$191.618 | - |
| 4093 |  Aquarius AQUA | US$0,0005869 | -1,87% | -10,44% | - | US$188.550 | - |
| 4094 |  Wowbit WWB | US$4,76 | -0,02% | -0,06% | - | US$190.418 | - |
| 4095 |  KULA KULA | US$0,4533 | -2,64% | 9,26% | - | US$189.377 | - |
| 4096 |  Shih Tzu SHIH | US$0,0001659 | -25,88% | -45,45% | - | US$183.469 | - |
| 4097 |  League of Kingdoms Arena LOKA | US$0,07530 | -4,80% | -22,47% | - | US$192.192 | - |
| 4098 |  BLUB BLUB | US$0,00000001000 | -3,60% | -17,90% | - | US$188.190 | - |
| 4099 |  MetaniaGames v2 METANIA | US$0,01509 | -0,14% | -17,03% | - | US$185.953 | - |
| 4100 |  Pin Token PIN | US$0,1500 | -14,63% | -39,66% | - | US$188.930 | - |
| 4101 |  Metacoin MTC | US$0,01627 | -1,84% | 12,56% | - | US$186.428 | - |
Tabel di atas menampilkan halaman 82 dari total 185 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.