Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4253 |  ExchangeCoin EXCC | US$0,06622 | 0,40% | 9,16% | - | US$112.140 | - |
| 4254 |  AtomOne ATONE | US$1,76 | -4,40% | -12,97% | - | US$112.045 | - |
| 4255 |  mETH Protocol COOK | US$0,005872 | -0,95% | -12,62% | - | US$111.156 | - |
| 4256 |  Japan Open Chain JOC | US$0,08133 | 0,34% | 2,26% | - | US$110.569 | - |
| 4257 |  Riser RIS | US$0,009367 | -5,56% | -13,72% | - | US$110.923 | - |
| 4258 |  KANGO KANGO | US$0,000003610 | -0,63% | -21,75% | - | US$109.804 | - |
| 4259 |  node.sys NYS | US$0,005460 | 2,20% | -38,08% | - | US$108.648 | - |
| 4260 |  YUMMY YUMMY | US$0,000009740 | -5,30% | 41,59% | - | US$108.221 | - |
| 4261 |  MAGA Trump MAGATRUMP | US$0,07155 | -2,84% | -15,33% | - | US$108.576 | - |
| 4262 |  Aegis Ai AEGIS | US$0,00000003000 | -71,29% | -99,33% | - | US$108.541 | - |
| 4263 |  Sixpack Miner SIXP | US$0,01185 | -0,54% | 9,59% | - | US$108.457 | - |
| 4264 |  Lyvely LVLY | US$0,02014 | 0,14% | -5,45% | - | US$108.375 | - |
| 4265 |  ONINO ONI | US$0,01858 | -0,41% | -11,64% | - | US$108.978 | - |
| 4266 |  RefundCoin RFD | US$0,000002260 | -3,99% | -18,29% | - | US$107.812 | - |
| 4267 |  Resistance Dog REDO | US$0,03446 | -6,99% | -30,14% | - | US$87.089,38 | - |
| 4268 |  Tether USD (Bridge TC10) USDT.C | US$0,9996 | -0,02% | -0,11% | - | US$97.343,75 | - |
| 4269 |  Alkimi ALKIMI | US$0,02574 | -0,16% | -6,01% | - | US$106.516 | - |
| 4270 |  Wolfswap MOON | US$0,0003345 | -7,72% | -16,49% | - | US$106.505 | - |
| 4271 |  Tether USD (Bridge TC20) ՍSDT.C | US$0,9986 | -0,09% | -0,13% | - | US$95.546,29 | - |
| 4272 |  Chumbi CHMB | US$0,000003940 | -1,45% | -14,17% | - | US$104.592 | - |
| 4273 |  PumpMeme PM | US$1,13 | 0,50% | 0,02% | - | US$105.213 | - |
| 4274 |  Gold Standard BAR | US$0,5981 | -3,16% | -1,58% | - | US$104.910 | - |
| 4275 |  Glidr GLIDR | US$1,18 | 0,85% | 0,01% | - | US$104.849 | - |
| 4276 |  Global Virtual Coin GVC | US$0,01986 | 2,17% | 32,04% | - | US$104.219 | - |
| 4277 |  AI Waifu WAI | US$0,08998 | 0,97% | -0,23% | - | US$104.106 | - |
| 4278 |  Causecoin CAUSE | US$0,1747 | -1,00% | 24,79% | - | US$103.984 | - |
| 4279 |  Luckify LUCK | US$0,1459 | -1,30% | -5,54% | - | US$102.899 | - |
| 4280 |  lilpump LILPUMP | US$0,00007481 | -5,61% | -4,63% | - | US$101.732 | - |
| 4281 |  Enegra (EGX) EGX | US$190,62 | 0,05% | -0,16% | - | US$103.770 | - |
| 4282 |  Dawg Coin DAWG | US$0,00008541 | 0,40% | -6,76% | - | US$103.282 | - |
| 4283 |  BOOK OF BILLIONAIRES BOBE | US$0,0002624 | -1,19% | -2,23% | - | US$101.964 | - |
| 4284 |  Abey ABEY | US$0,05246 | -0,61% | -1,69% | - | US$102.290 | - |
| 4285 |  XenBitcoin XBTC | US$381,28 | 6,00% | 2,00% | - | US$100.249 | - |
| 4286 |  GVNR GVNR | US$0,2761 | -1,97% | 9,15% | - | US$99.979,45 | - |
| 4287 |  LumiShare LUMI | US$0,002141 | -1,13% | -6,51% | - | US$94.051,95 | - |
| 4288 |  Tipcoin TIP | US$0,00001489 | 1,83% | -11,47% | - | US$100.136 | - |
| 4289 |  KOLZ KOLZ | US$0,000008400 | -2,23% | -19,34% | - | US$99.968,51 | - |
| 4290 |  Australian Safe Shepherd ASS | - | -0,42% | -4,48% | - | US$99.746,39 | - |
| 4291 |  Bit2Me B2M | US$0,01227 | -11,31% | -11,35% | - | US$98.457,55 | - |
| 4292 |  krest Network KREST | US$0,004497 | 4,63% | -10,59% | - | US$99.420,90 | - |
| 4293 |  Budbo Token BUBO | US$0,02878 | -1,52% | -4,93% | - | US$98.637,35 | - |
| 4294 |  IXFI IXFI | US$0,006166 | -3,46% | -11,78% | - | US$98.437,76 | - |
| 4295 |  meme (Ordinals) MEME | US$0,001410 | -2,22% | -14,54% | - | US$99.378,86 | - |
| 4296 |  IMO IMO | US$1,31 | -7,15% | -25,22% | - | US$164.245 | - |
| 4297 |  LAKE LAK3 | US$0,1668 | -14,03% | -10,66% | - | US$47.392,62 | - |
| 4298 |  HORSE COIN HORSE | - | 0,00% | 0,00% | - | US$96.684,76 | - |
| 4299 |  TitanX TITANX | US$0,0000001100 | -6,47% | 8,61% | - | US$96.930,85 | - |
| 4300 |  BabySNEK BBSNEK | US$0,00001714 | -2,31% | -19,88% | - | US$96.626,66 | - |
| 4301 |  Five Pillars Token 5PT | US$0,005084 | -3,70% | -4,27% | - | US$96.837,09 | - |
| 4302 |  President Donald J. Trump PDJT | US$0,0008635 | 5,16% | 41,30% | - | US$94.943,44 | - |
Tabel di atas menampilkan halaman 86 dari total 185 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.