Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  Gradient GRAY | US$0,3634 | -18,22% | -25,08% | - | US$156.111 | - |
| 4153 |  VitaDAO VITA | US$0,5706 | -7,70% | -21,19% | - | US$156.782 | - |
| 4154 |  Nolus NLS | US$0,006991 | -4,98% | 1,56% | - | US$156.945 | - |
| 4155 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002545 | -0,18% | -12,58% | - | US$155.824 | - |
| 4157 |  Greenchie GNC | US$0,0000002800 | -2,07% | -20,38% | - | US$154.711 | - |
| 4158 |  tooker kurlson TOOKER | US$0,0001690 | -2,38% | -20,76% | - | US$154.383 | - |
| 4159 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003936 | -4,38% | -19,44% | - | US$154.667 | - |
| 4160 |  Omni Network OMNI | US$1,91 | 4,29% | -46,19% | - | US$164.084 | - |
| 4161 |  Midle MIDLE | US$0,00009274 | -21,84% | 12,23% | - | US$154.439 | - |
| 4162 |  Mars Meme Inc MARSMI | US$0,05555 | 0,11% | -16,45% | - | US$153.748 | - |
| 4163 |  Hypha Staked AVAX stAVAX | US$17,37 | -2,47% | -14,15% | - | US$155.042 | - |
| 4164 |  Yabba Dabba Doo! YBDBD | US$0,0000008900 | 4,02% | -25,34% | - | US$153.553 | - |
| 4165 |  Sendcoin SEND | US$0,002192 | -10,93% | -36,78% | - | US$152.218 | - |
| 4166 |  TRASH COIN TRASH | US$0,001108 | -14,84% | -36,32% | - | US$153.161 | - |
| 4167 |  IXORAPAD IXORA | US$0,00006528 | -20,12% | -29,32% | - | US$152.912 | - |
| 4168 |  Radx AI RADX | US$0,000001660 | -0,29% | -10,19% | - | US$150.679 | - |
| 4169 |  KittyCake KCAKE | US$0,000002430 | -1,18% | -7,22% | - | US$148.883 | - |
| 4170 |  BNB DOG INU BNBDOG | - | 3,28% | -0,40% | - | US$150.300 | - |
| 4171 |  JuliaOS JOS | US$0,0002459 | -6,20% | -36,46% | - | US$151.196 | - |
| 4172 |  Zenix ZENIX | US$0,00001942 | 0,93% | -6,93% | - | US$151.511 | - |
| 4173 |  Based Pepe PEPE | US$0,00000001000 | -15,18% | -36,51% | - | US$150.313 | - |
| 4174 |  SLERF SLERF | US$0,008195 | -0,21% | -7,78% | - | US$150.983 | - |
| 4175 |  exSat Network XSAT | US$1,14 | -27,29% | 8,99% | - | US$153.394 | - |
| 4176 |  GGEZ1 GGEZ1 | US$0,08727 | 0,20% | -0,09% | - | US$149.004 | - |
| 4177 |  Candle Cat CANDLE | US$0,0004481 | 0,01% | -34,93% | - | US$149.275 | - |
| 4178 |  Luxury Travel Token LTT | US$0,01240 | -23,52% | -36,89% | - | US$147.125 | - |
| 4179 |  PlasticHero PTH | US$0,02918 | 6,73% | -6,55% | - | US$147.656 | - |
| 4180 |  Kommunitas KOM | US$0,0004537 | 0,23% | -7,22% | - | US$145.405 | - |
| 4181 |  Intelly INTL | US$0,1006 | -0,02% | -0,06% | - | US$147.672 | - |
| 4182 |  xDAI xDAI | US$0,9995 | 0,62% | -0,41% | - | US$148.349 | - |
| 4183 |  AQA AQA | US$0,0004688 | 9,67% | 1,73% | - | US$147.294 | - |
| 4184 |  Kanga Exchange Token KNG | US$1,60 | 0,29% | -1,49% | - | US$147.041 | - |
| 4185 |  OFFICIAL ZUNO ZUNO | US$0,004001 | 37,81% | 0,00% | - | US$145.644 | - |
| 4186 |  OBI Real Estate OBICOIN | US$0,01311 | -3,42% | -4,67% | - | US$145.647 | - |
| 4187 |  SASEUL SL | US$0,004126 | 1,56% | -9,84% | - | US$145.391 | - |
| 4188 |  MikeToken MKT | - | -0,06% | 2,00% | - | US$144.746 | - |
| 4189 |  Virtual Tourist VT | US$0,002512 | -0,21% | -12,29% | - | US$143.999 | - |
| 4190 |  ParallelAI PAI | US$0,04593 | -5,58% | -16,54% | - | US$144.093 | - |
| 4191 |  Minto BTCMT | US$0,6955 | 1,75% | -1,49% | - | US$144.442 | - |
| 4192 |  pepe in a memes world PEW | US$0,0000004000 | -2,27% | -13,39% | - | US$143.855 | - |
| 4193 |  U Coin U | US$0,005836 | 0,63% | 10,32% | - | US$144.136 | - |
| 4194 |  GOGGLES GOGLZ | US$0,03276 | -6,40% | -37,06% | - | US$143.390 | - |
| 4195 |  BitStable BSSB | US$0,01779 | -3,28% | -27,11% | - | US$143.192 | - |
| 4196 |  Egg N Partners EGGT | US$0,4443 | -0,43% | 8,42% | - | US$143.006 | - |
| 4197 |  Punkvism PVT | US$0,001302 | -8,77% | -22,99% | - | US$144.402 | - |
| 4198 |  Proprietary Trading Network SN8 | US$9,65 | -4,06% | -14,72% | - | US$141.981 | - |
| 4199 |  Dagcoin DAGS | US$0,0003356 | -3,33% | -18,92% | - | US$140.592 | - |
| 4200 |  Utopia USD UUSD | US$0,9489 | -0,05% | -0,12% | - | US$140.463 | - |
| 4201 |  LABUBU (labubu.farm) LABUBU | US$0,01193 | 148,79% | 235,60% | - | US$138.026 | - |
| 4202 |  TEH EPIK DUCK EPIK | US$0,001725 | 17,55% | -22,48% | - | US$139.019 | - |
Tabel di atas menampilkan halaman 84 dari total 185 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.