Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4203 |  FIST FIST | US$0,0008936 | 0,18% | -30,52% | - | US$131.674 | - |
| 4204 |  Lord Of SOL LOS | US$0,00001941 | -1,38% | -16,59% | - | US$138.610 | - |
| 4205 |  TDCCP TDCCP | US$0,1601 | -1,08% | -15,50% | - | US$136.742 | - |
| 4206 |  Zygo the frog ZYGO | US$0,001435 | -18,12% | -14,37% | - | US$137.658 | - |
| 4207 |  財務自由 財務自由 | US$0,0002923 | -2,83% | -18,75% | - | US$127.201 | - |
| 4208 |  Baby Bitcoin BBTC | US$0,001581 | 0,68% | 3,48% | - | US$137.124 | - |
| 4209 |  Chimpzee CHMPZ | US$0,00001800 | -3,37% | -40,16% | - | US$135.686 | - |
| 4210 |  OrbitEdge ORBD | US$0,2398 | -2,40% | -12,49% | - | US$135.566 | - |
| 4211 |  Probinex PBX | US$0,009492 | -7,49% | -6,93% | - | US$134.837 | - |
| 4212 |  XO Protocol XOXO | US$0,0007705 | -0,92% | -3,24% | - | US$134.469 | - |
| 4213 |  UDAO UDAO | US$0,1041 | -0,63% | 0,57% | - | US$133.476 | - |
| 4214 |  Memdex100 MEMDEX | US$0,001685 | -3,82% | -15,63% | - | US$132.164 | - |
| 4215 |  All Will Retire AWR | US$0,001447 | -10,51% | -19,41% | - | US$132.515 | - |
| 4216 |  Revuto REVU | US$0,003573 | -3,25% | -6,36% | - | US$129.853 | - |
| 4217 |  SAFE(AnWang) SAFE | US$1,97 | -0,30% | -2,59% | - | US$129.780 | - |
| 4218 |  NexQloud NXQ | US$55,65 | -5,69% | -11,62% | - | US$129.712 | - |
| 4219 |  SCARCITY SCARCITY | US$0,05554 | -2,15% | -18,88% | - | US$129.703 | - |
| 4220 |  Solaris AI SOLARIS | US$0,0001936 | -1,12% | -30,82% | - | US$128.882 | - |
| 4221 |  BowsCoin BSC | US$0,0002408 | -12,38% | -33,46% | - | US$128.600 | - |
| 4222 |  Plena Finance PLENA | US$0,0005549 | -1,46% | -17,18% | - | US$127.670 | - |
| 4223 |  Octavia AI VIA | US$0,01392 | 9,79% | 8,95% | - | US$127.347 | - |
| 4224 |  CaptainBNB CaptainBNB | US$0,002381 | -4,04% | -23,94% | - | US$126.202 | - |
| 4225 |  0x0.com 0x0 | US$0,001766 | -1,63% | -7,06% | - | US$126.199 | - |
| 4226 |  Hyperbridge BRIDGE | US$0,02630 | -2,39% | -6,42% | - | US$120.213 | - |
| 4227 |  SharpLink Gaming SBET | US$0,00002358 | -2,12% | -25,04% | - | US$124.888 | - |
| 4228 |  Rato The Rat (ratotherat.com) RATO | US$0,0000004600 | -2,62% | -4,13% | - | US$124.333 | - |
| 4229 |  Lympid LYP | US$0,01250 | -13,77% | -23,77% | - | US$123.872 | - |
| 4230 |  DiemLibre DLB | US$0,00006816 | 2,17% | 6,00% | - | US$124.857 | - |
| 4231 |  Anyspend ANY | US$0,08029 | -11,93% | 23,18% | - | US$121.970 | - |
| 4232 |  DPIN DPN | US$5,99 | 4,44% | 38,22% | - | US$121.814 | - |
| 4233 |  eMetals MTLS | US$0,04726 | -0,36% | -5,19% | - | US$121.496 | - |
| 4234 |  Human HMT | US$0,008991 | -4,71% | -5,55% | - | US$121.105 | - |
| 4235 |  Tema TEMA | US$0,00009028 | -3,43% | -12,37% | - | US$120.838 | - |
| 4236 |  Simmi SIMMI | US$0,00001428 | -2,61% | -18,70% | - | US$120.694 | - |
| 4237 |  would WOULD | US$0,03969 | -2,45% | -13,16% | - | US$120.974 | - |
| 4238 |  Compute Horde SN12 | US$1,93 | -4,74% | -15,96% | - | US$120.631 | - |
| 4239 |  KAIKO KAI | US$0,001286 | 8,80% | -38,61% | - | US$118.841 | - |
| 4240 |  Aviator AVI | US$0,0003626 | -4,34% | -25,91% | - | US$117.125 | - |
| 4241 |  Sunrise RISE | US$0,007101 | -1,92% | -10,48% | - | US$117.153 | - |
| 4242 |  XRPTurbo XRT | US$0,01208 | -0,76% | -1,69% | - | US$116.551 | - |
| 4243 |  Rabi RABI | US$0,0005696 | -1,58% | -4,02% | - | US$115.673 | - |
| 4244 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002309 | -91,14% | 951,44% | - | US$115.349 | - |
| 4245 |  TRIO (OrdinalsBot) TRIO | US$0,04121 | -3,50% | -5,90% | - | US$115.814 | - |
| 4246 |  STO CHAIN STOC | US$0,1819 | -0,02% | 3,78% | - | US$115.100 | - |
| 4247 |  ProBit Token PROB | US$0,02710 | -4,38% | -19,79% | - | US$114.627 | - |
| 4248 |  KalyChain KLC | US$0,001445 | -0,51% | -0,08% | - | US$114.130 | - |
| 4249 |  GoldBrick GBCK | US$0,009963 | -1,09% | -19,99% | - | US$113.639 | - |
| 4250 |  VOLT XVM | US$0,001907 | -11,69% | -33,91% | - | US$118.556 | - |
| 4251 |  Archway ARCH | US$0,002556 | -1,72% | -3,43% | - | US$113.563 | - |
| 4252 |  Nacho the Kat NACHO | US$0,00001657 | -8,35% | -10,47% | - | US$113.392 | - |
Tabel di atas menampilkan halaman 85 dari total 185 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.