Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4403 |  Ceylon RS | US$0,000001110 | 2,55% | 7,28% | - | US$71.365,82 | - |
| 4404 |  TPRO Network TPRO | US$0,001494 | -2,32% | -8,45% | - | US$71.187,65 | - |
| 4405 |  Sender ASI | US$0,002281 | -6,30% | -7,59% | - | US$71.208,55 | - |
| 4406 |  KiteAI KITEAI | US$0,0000001400 | 0,63% | -0,06% | - | US$70.779,71 | - |
| 4407 |  NianNian NIANNIAN | US$0,001614 | -10,08% | -10,97% | - | US$71.214,71 | - |
| 4408 |  TAIX TAIX | US$0,0001009 | 3,61% | -6,87% | - | US$70.694,85 | - |
| 4409 |  SatoshiDEX SATX | US$0,00002983 | -9,17% | -16,49% | - | US$72.146,18 | - |
| 4410 |  STAX Token STAX | US$0,006935 | -3,36% | -1,19% | - | US$70.064,19 | - |
| 4411 |  Sanko GameCorp DMT | US$2,94 | -8,15% | -20,86% | - | US$69.837,03 | - |
| 4412 |  Tap Protocol TAP | US$0,2796 | -0,55% | -14,99% | - | US$70.325,51 | - |
| 4413 |  DRESSdio DRESS | US$0,01095 | -13,78% | -23,28% | - | US$69.957,44 | - |
| 4414 |  ChessCoin CHESS | US$0,03837 | -3,05% | -14,33% | - | US$69.338,46 | - |
| 4415 |  Autonomys Network AI3 | US$0,03285 | -2,83% | 19,11% | - | US$69.223,72 | - |
| 4416 |  Helion HLN | US$0,07613 | -1,33% | 31,40% | - | US$72.262,00 | - |
| 4417 |  xx network XX | US$0,009701 | -1,29% | -7,95% | - | US$68.484,73 | - |
| 4418 |  UAHg UAHG | US$0,02321 | 0,00% | -0,91% | - | US$69.378,11 | - |
| 4419 |  GenieCoin GNC | US$0,6840 | -34,53% | -39,80% | - | US$67.978,51 | - |
| 4420 |  Luminous LUM | US$0,7338 | -1,78% | -14,00% | - | US$68.317,31 | - |
| 4421 |  Leve Invest LEVE | US$0,0003767 | -1,31% | 1,65% | - | US$68.507,50 | - |
| 4422 |  Oshi Token OSHI | US$0,03104 | 0,45% | 7,22% | - | US$68.250,41 | - |
| 4423 |  Immortal Token IMT | US$0,003241 | -0,73% | -6,30% | - | US$67.609,09 | - |
| 4424 |  Mountain Protocol USDM | US$0,9994 | -0,03% | -0,61% | - | US$67.544,81 | - |
| 4425 |  Staicy Sport SPORT | US$0,04066 | 0,29% | -10,47% | - | US$67.130,51 | - |
| 4426 |  Magic Internet Money MIM | US$1,00 | 0,15% | 0,28% | - | US$67.493,72 | - |
| 4427 |  Liberland Dollar LLD | US$1,07 | -0,28% | -10,81% | - | US$67.402,45 | - |
| 4428 |  SatoshiVM SAVM | US$0,06455 | -2,77% | -14,54% | - | US$66.687,01 | - |
| 4429 |  Icy IC | US$0,00001466 | -9,25% | -24,65% | - | US$66.310,11 | - |
| 4430 |  OrdzGames GAMES | US$0,02382 | -1,05% | -10,19% | - | US$66.391,12 | - |
| 4431 |  Divergence DIVER | US$0,008494 | 0,40% | -2,48% | - | US$66.759,40 | - |
| 4432 |  RZcoin RZ | US$124,23 | 1,37% | 7,94% | - | US$113.263 | - |
| 4433 |  LUSD LUSD | US$0,9995 | 0,00% | -0,02% | - | US$65.234,56 | - |
| 4434 |  UNITED STATES DRIP #1 USD1 | US$1,01 | 0,79% | 1,47% | - | US$65.962,03 | - |
| 4435 |  FERMA SOSEDI FERMA | US$0,04480 | 29,73% | 18,21% | - | US$64.726,17 | - |
| 4436 |  LANDWOLF (AVAX) WOLF | US$0,0000008300 | 3,00% | -19,72% | - | US$64.698,51 | - |
| 4437 |  Truebit TRU | US$0,1606 | -4,59% | -14,56% | - | US$166.113 | - |
| 4438 |  Smart Energy Pay SEP | US$0,003738 | -0,50% | -5,46% | - | US$64.278,90 | - |
| 4439 |  SophiaVerse SOPH | US$0,001500 | -1,35% | -0,52% | - | US$64.349,64 | - |
| 4440 |  HBC HB | US$0,001469 | 4,98% | 17,53% | - | US$63.944,71 | - |
| 4441 |  Etica ETI | US$0,03927 | -1,27% | 30,50% | - | US$63.317,78 | - |
| 4442 |  Qitmeer Network MEER | US$0,003055 | -6,04% | -28,21% | - | US$61.961,80 | - |
| 4443 |  Wall Street Baby WSB | - | -0,71% | -8,45% | - | US$63.619,43 | - |
| 4444 |  Bunnie BUNNIE | US$0,0002790 | -0,37% | -26,93% | - | US$63.558,30 | - |
| 4445 |  Pond Coin PNDC | US$0,00000005000 | -1,34% | -16,79% | - | US$63.517,83 | - |
| 4446 |  Pig Finance PIG | US$0,00000002000 | -0,80% | -6,97% | - | US$63.493,89 | - |
| 4447 |  EarthByt EBYT | - | -0,56% | -7,10% | - | US$63.304,52 | - |
| 4448 |  GenomesDao GENOME | US$0,001642 | -3,44% | -14,63% | - | US$63.558,69 | - |
| 4449 |  Vyvo AI VAI | US$2,00 | -3,71% | -2,24% | - | US$62.015,52 | - |
| 4450 |  Navio NAV | US$0,06526 | -2,66% | -19,02% | - | US$58.971,09 | - |
| 4451 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001175 | 57,15% | 48,18% | - | US$50.716,43 | - |
| 4452 |  X2Y2 X2Y2 | US$0,001409 | -2,10% | -13,04% | - | US$61.387,18 | - |
Tabel di atas menampilkan halaman 89 dari total 185 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.