Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4603 |  Matrix Layer Protocol MLP | US$0,0008825 | -5,00% | 0,29% | - | US$40.277,71 | - |
| 4604 |  insurance INSURANCE | US$186,54 | 1,59% | 8,25% | - | US$40.104,45 | - |
| 4605 |  Loop Network LOOP | US$0,01158 | -16,67% | -14,63% | - | US$38.652,46 | - |
| 4606 |  MARVIN MARVIN | US$0,000001870 | -16,04% | 2,72% | - | US$39.592,83 | - |
| 4607 |  Changex CHANGE | US$0,001376 | 0,23% | -30,44% | - | US$39.682,55 | - |
| 4608 |  Based Fartcoin FARTCOIN | US$0,00003840 | -4,73% | -43,19% | - | US$39.492,49 | - |
| 4609 |  Saber SBR | US$0,0009001 | 1,99% | -0,81% | - | US$39.739,36 | - |
| 4610 |  Navigate NVG8 | US$0,002129 | -8,41% | -21,06% | - | US$39.193,48 | - |
| 4611 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0003172 | -3,72% | -17,26% | - | US$39.170,03 | - |
| 4612 |  Elephant Money (TRUNK) TRUNK | US$0,03991 | -0,36% | -2,36% | - | US$38.818,23 | - |
| 4613 |  Empyreal EMP | US$15,88 | -2,03% | -30,08% | - | US$38.765,23 | - |
| 4614 |  Oil Meta Games OMG | US$15,42 | 0,87% | 7,42% | - | US$80.281,31 | - |
| 4615 |  Stader MaticX MATICX | US$0,1755 | -4,00% | -16,77% | - | US$38.213,60 | - |
| 4616 |  Hello Puppy BOB | US$0,000002520 | -4,93% | -23,11% | - | US$38.203,06 | - |
| 4617 |  Lair Finance LAIR | US$0,002025 | -0,01% | -7,55% | - | US$38.040,68 | - |
| 4618 |  Mainframe SN25 | US$1,85 | -3,72% | -9,03% | - | US$37.853,34 | - |
| 4619 |  Metacces ACCES | US$0,1291 | 0,30% | -16,75% | - | US$37.671,60 | - |
| 4620 |  Thunder Brawl THB | US$0,03082 | 2,19% | 0,30% | - | US$37.323,40 | - |
| 4621 |  XRUN XRUN | US$0,02955 | -6,31% | -17,26% | - | US$37.367,46 | - |
| 4622 |  Pizza (Ordinals) PIZZA | US$0,1081 | -0,38% | -19,41% | - | US$37.225,91 | - |
| 4623 |  Memetic / PepeCoin MEME | US$0,001377 | -5,45% | -16,48% | - | US$37.821,27 | - |
| 4624 |  Euro Finance EURC | US$0,9993 | 0,01% | -0,08% | - | US$36.577,19 | - |
| 4625 |  OSK OSK | US$106,57 | 1,46% | 21,28% | - | - | - |
| 4626 |  Digicoin DIGI | US$0,00000002000 | -4,15% | -8,56% | - | US$36.719,83 | - |
| 4627 |  LC SHIB LC | US$0,002688 | 5,69% | -6,02% | - | US$36.657,52 | - |
| 4628 |  bitFloki BFLOKI | US$0,0000002200 | -8,38% | -9,21% | - | US$36.127,40 | - |
| 4629 |  Abster ABSTER | US$0,006574 | -7,37% | -11,90% | - | US$36.065,71 | - |
| 4630 |  Hedera Guild Game HGG | US$0,0004294 | 5,92% | 10,61% | - | US$36.029,04 | - |
| 4631 |  Coinmetro Token XCM | US$0,06172 | 1,97% | -7,23% | - | US$35.565,90 | - |
| 4632 |  Orby Network (USC) USC | US$1,02 | -0,96% | -0,06% | - | US$36.713,89 | - |
| 4633 |  ZENEX ZNX | US$0,5101 | -1,22% | -5,28% | - | US$35.406,02 | - |
| 4634 |  Anzen Finance (USDZ) USDZ | US$0,9764 | -0,82% | -1,31% | - | US$36.717,79 | - |
| 4635 |  UGO Token UGO | US$0,1656 | -1,09% | -20,69% | - | US$35.385,70 | - |
| 4636 |  Fungi FUNGI | US$0,002872 | -20,86% | -40,28% | - | US$35.119,02 | - |
| 4637 |  ITC ITC | US$0,002682 | 1,46% | -2,07% | - | US$34.497,49 | - |
| 4638 |  Governance OHM GOHM | US$5.578,91 | 1,13% | -3,36% | - | US$38.344,11 | - |
| 4639 |  Gym Network GYMNET | US$0,01430 | -7,04% | -15,68% | - | US$35.008,53 | - |
| 4640 |  Tracer TRCR | US$0,006032 | 0,20% | 7,37% | - | US$34.905,96 | - |
| 4641 |  Agoric BLD | US$0,01006 | 5,50% | 11,13% | - | US$34.611,99 | - |
| 4642 |  Smart Wallet Token SWT | US$0,000001320 | -14,85% | -23,74% | - | US$34.320,08 | - |
| 4643 |  Devomon EVO | US$0,00009559 | -7,10% | -15,93% | - | US$34.796,83 | - |
| 4644 |  Staked ICX sICX | US$0,1020 | 2,21% | -9,06% | - | US$17.637,47 | - |
| 4645 |  Litentry LIT | US$0,2082 | -2,94% | -65,61% | - | US$34.124,98 | - |
| 4646 |  Qitcoin QTC | US$0,03151 | -5,18% | -34,53% | - | US$34.036,65 | - |
| 4647 |  Metronome MET | US$0,4711 | -2,26% | -10,07% | - | US$35.298,31 | - |
| 4648 |  Shisha Coin SHISHA | US$1,10 | 0,07% | 0,93% | - | US$33.922,04 | - |
| 4649 |  Solana Shib SSHIB | - | 10,35% | 2,41% | - | US$31.107,30 | - |
| 4650 |  EDUM EDUM | US$0,1623 | -0,05% | 3,37% | - | US$33.610,85 | - |
| 4651 |  Modulr EMDR | US$4,34 | -4,75% | -31,68% | - | US$33.757,13 | - |
| 4652 |  NPCS AI XNPCS | US$0,0001345 | 2,97% | -8,01% | - | US$33.530,56 | - |
Tabel di atas menampilkan halaman 93 dari total 185 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.