Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4803 |  Thought THT | US$0,03669 | -5,87% | -27,25% | - | US$18.021,44 | - |
| 4804 |  Infinity Rocket Token IRT | US$0,002142 | 6,00% | 11,54% | - | US$18.011,87 | - |
| 4805 |  OSK OSK | US$1,83 | 0,79% | -4,82% | - | US$18.135,82 | - |
| 4806 |  Advanced Mortgage & Reserve AMR | US$0,0006560 | -1,62% | -46,98% | - | US$17.960,62 | - |
| 4807 |  Golden Magfi GMFI | US$0,0008144 | -0,38% | -0,18% | - | US$17.944,43 | - |
| 4808 |  Ramifi Protocol RAM | US$0,01779 | 5,16% | 3,73% | - | US$17.769,25 | - |
| 4809 |  Hacash Diamond HACD | US$9,59 | 0,07% | 1,97% | - | US$18.196,12 | - |
| 4810 |  BitMEX Token BMEX | US$0,1590 | -0,99% | -11,50% | - | US$17.465,16 | - |
| 4811 |  ANTTIME ANT | US$0,0002413 | 0,38% | -3,46% | - | US$17.262,62 | - |
| 4812 |  ZED Token ZED | US$0,002575 | 0,28% | -48,58% | - | US$10.535,93 | - |
| 4813 |  Croak CROAK | US$0,0005571 | -7,22% | -15,22% | - | US$17.085,08 | - |
| 4814 |  BITCOIN FUTURE BTCF | US$0,1458 | -1,02% | 74,55% | - | US$17.085,58 | - |
| 4815 |  Santa SANTA | US$0,01491 | 9,77% | -15,36% | - | US$17.279,28 | - |
| 4816 |  Alita Finance ALI | US$0,003994 | -0,60% | -5,42% | - | US$17.480,09 | - |
| 4817 |  Sna-King Trump SNAKT | US$0,00001773 | 0,86% | 4,57% | - | US$17.249,40 | - |
| 4818 |  Aura Network AURA | US$0,005106 | -0,07% | 1,16% | - | US$16.844,92 | - |
| 4819 |  Infinite Money Glitch IMG | US$0,001435 | 11,03% | 5,06% | - | US$16.945,42 | - |
| 4820 |  fBomb BOMB | US$0,02299 | -3,15% | -20,45% | - | US$26.590,19 | - |
| 4821 |  Recovery Right Token RRT | US$0,5402 | 0,00% | -27,98% | - | US$16.820,38 | - |
| 4822 |  Asvoria ASV | US$0,008267 | 12,65% | -23,42% | - | US$16.770,50 | - |
| 4823 |  FART COIN FRTC | US$0,0000001500 | -0,08% | -1,42% | - | US$16.915,69 | - |
| 4824 |  Nodewaves NWS | US$0,0005813 | -0,55% | -6,10% | - | US$16.753,52 | - |
| 4825 |  Tivo Token TIVO | US$0,02419 | -1,91% | -10,45% | - | US$16.875,28 | - |
| 4826 |  EmiSwap ESW | US$0,001336 | -0,02% | -0,06% | - | US$16.620,50 | - |
| 4827 |  ANALOS LOS | US$0,0002772 | -2,02% | -43,61% | - | US$16.602,56 | - |
| 4828 |  NMKR NMKR | US$0,0002579 | -2,68% | -14,98% | - | US$16.700,45 | - |
| 4829 |  Meta Masters Guild Games MEMAGX | US$0,0001739 | 0,56% | -6,50% | - | US$16.592,18 | - |
| 4830 |  StakeVault.Network SVN | US$0,0003308 | -17,68% | -62,79% | - | US$16.542,78 | - |
| 4831 |  SmartHoldem STH | US$0,001551 | -0,34% | 1,51% | - | US$16.246,90 | - |
| 4832 |  Charlie CHARLIE | US$0,0003108 | -16,29% | 0,00% | - | US$15.139,97 | - |
| 4833 |  Abel finance ABEL | US$0,004441 | -0,03% | -0,06% | - | US$15.997,17 | - |
| 4834 |  UCBI Banking UCBI | US$1,24 | -0,73% | -6,93% | - | US$16.026,32 | - |
| 4835 |  Lux King Tech LKT | US$331,84 | -12,10% | -27,93% | - | US$16.418,52 | - |
| 4836 |  MicroVisionChain SPACE | US$0,1476 | -16,88% | -29,08% | - | US$15.892,78 | - |
| 4837 |  Temtum TEM | US$0,07574 | -1,39% | -9,80% | - | US$15.770,38 | - |
| 4838 |  Factor FCTR | US$0,03707 | -1,22% | -6,94% | - | US$15.670,60 | - |
| 4839 |  CorgiAI CORGIAI | US$0,00006821 | -1,99% | -4,36% | - | US$19.658,96 | - |
| 4840 |  Single Finance SINGLE | US$0,00007943 | 5,96% | -50,98% | - | US$15.664,59 | - |
| 4841 |  Tree TREE | US$0,2430 | -0,56% | -6,81% | - | US$15.621,69 | - |
| 4842 |  NFMart NFM | US$0,000001970 | 4,77% | -15,30% | - | US$15.599,28 | - |
| 4843 |  Baby Ethereum BABYETH | US$0,00006850 | -2,55% | -18,30% | - | US$15.566,47 | - |
| 4844 |  Token Metrics AI TMAI | US$0,0002107 | -0,63% | -10,42% | - | US$15.478,62 | - |
| 4845 |  MAI MIMATIC | US$0,9970 | -0,18% | -0,31% | - | US$16.003,94 | - |
| 4846 |  DuelNow DNOW | US$0,001556 | -13,52% | -23,45% | - | US$15.412,26 | - |
| 4847 |  PinEye PinEye | US$0,0001361 | -0,24% | -1,95% | - | US$15.375,25 | - |
| 4848 |  Provenance Blockchain HASH | US$0,02998 | -6,27% | 3,65% | - | US$15.188,10 | - |
| 4849 |  League of Ancients LOA | US$0,002126 | 8,59% | 35,16% | - | US$15.038,69 | - |
| 4850 |  AInalyst AIN | US$0,0006599 | -10,65% | -19,89% | - | US$15.991,56 | - |
| 4851 |  Cherry Network CHER | US$0,0003467 | -0,18% | 2,81% | - | US$14.924,52 | - |
| 4852 |  Sturdy SN10 | US$1,71 | -4,50% | -17,00% | - | US$14.976,17 | - |
Tabel di atas menampilkan halaman 97 dari total 185 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.