Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4753 |  AladdinDAO ALD | US$0,02705 | -19,90% | -26,39% | - | US$21.568,37 | - |
| 4754 |  Oxchange Finance OC | US$0,2325 | -3,60% | -2,26% | - | US$21.377,88 | - |
| 4755 |  Morpheus MOR | US$2,08 | -1,84% | -15,31% | - | US$21.652,14 | - |
| 4756 |  Hebeto HBT | US$0,0000001300 | 0,83% | 2,65% | - | US$21.509,33 | - |
| 4757 |  Solnic SOLNIC | US$0,002476 | -15,04% | -21,62% | - | US$21.543,15 | - |
| 4758 |  Okayeg OKAYEG | US$0,000001790 | -15,33% | -42,94% | - | US$21.331,13 | - |
| 4759 |  Pineapple PAPPLE | US$0,003186 | 1,06% | -21,87% | - | - | - |
| 4760 |  NatronZ NCOIN | US$0,07025 | -4,58% | -5,38% | - | US$21.056,59 | - |
| 4761 |  RealEstate REALESTATE | US$30,73 | 1,43% | 7,84% | - | US$20.988,92 | - |
| 4762 |  PYRATE PYRATE | US$0,00001431 | -75,23% | -50,00% | - | US$20.846,81 | - |
| 4763 |  CogniToken COG | US$0,4192 | -51,58% | -79,54% | - | US$21.095,38 | - |
| 4764 |  Own The Doge DOG | US$0,0009762 | -1,93% | -13,15% | - | US$21.041,23 | - |
| 4765 |  VaporFund VPR | US$0,0004063 | 1,83% | -5,03% | - | US$20.766,00 | - |
| 4766 |  Robora RBR | US$0,004788 | -31,81% | -54,49% | - | US$20.361,08 | - |
| 4767 |  TURBO BOME TURBO | US$0,000001190 | -3,43% | -45,49% | - | US$20.675,09 | - |
| 4768 |  Agentic Open Economy AOE | US$0,001803 | -11,49% | -23,50% | - | US$20.473,88 | - |
| 4769 |  SuiAI SUAI | US$0,0008825 | -7,93% | -27,31% | - | US$20.038,34 | - |
| 4770 |  Raptoreum RTM | US$0,0001817 | -0,46% | -1,46% | - | US$20.929,74 | - |
| 4771 |  Pett.AI AIP | US$0,0008253 | -2,36% | -28,37% | - | US$20.373,18 | - |
| 4772 |  LOULOU LOULOU | US$0,001283 | -1,37% | -14,42% | - | US$20.232,09 | - |
| 4773 |  Arnoya classic ARNC | US$0,0007445 | -2,08% | -13,38% | - | US$20.154,17 | - |
| 4774 |  Indigo Protocol - iBTC IBTC | US$96.630,51 | 0,07% | -8,72% | - | US$20.034,17 | - |
| 4775 |  Koii KOII | US$0,00004585 | 2,17% | -21,12% | - | US$20.047,34 | - |
| 4776 |  LifeTime LFT | US$0,006186 | -0,02% | -0,06% | - | US$20.000,79 | - |
| 4777 |  Tate Terminal TATE | US$0,0001905 | -54,38% | -62,49% | - | US$19.912,44 | - |
| 4778 |  Fusaka FUSAKA | US$0,000002980 | 2,06% | -20,94% | - | US$19.363,95 | - |
| 4779 |  Pulsara SARA | US$0,003176 | -20,82% | -20,56% | - | US$19.815,29 | - |
| 4780 |  Sparklife SPS | US$0,00003054 | 12,86% | -41,53% | - | US$19.562,75 | - |
| 4781 |  YieldBricks YBR | US$0,0008945 | -14,26% | -27,70% | - | US$11.094,38 | - |
| 4782 |  Real Estate Metaverse REM | US$0,002116 | -6,22% | -11,06% | - | US$19.795,98 | - |
| 4783 |  Otherworld OWN | US$0,1953 | -0,03% | -0,09% | - | US$19.657,51 | - |
| 4784 |  Wrapped MinoTari WXTM | US$0,003287 | -4,92% | -33,27% | - | US$19.206,93 | - |
| 4785 |  Palcoin Ventures PALCOIN | US$1,13 | -5,59% | 5,56% | - | US$19.076,25 | - |
| 4786 |  Rubidium RBD | US$0,03447 | -2,63% | 0,12% | - | US$18.964,25 | - |
| 4787 |  DOLA DOLA | US$0,9898 | -0,27% | -0,15% | - | US$18.954,82 | - |
| 4788 |  Metafluence METO | US$0,00006446 | -0,06% | -0,68% | - | US$18.962,40 | - |
| 4789 |  MIR Token MIR | US$0,00002366 | -3,84% | -16,41% | - | US$18.892,33 | - |
| 4790 |  Neurobro BRO | US$0,002296 | -12,88% | -27,18% | - | US$18.843,07 | - |
| 4791 |  Baby World Liberty Financial BABYWLFI | US$0,0000008400 | -5,12% | -9,04% | - | US$18.856,78 | - |
| 4792 |  GRIPPY GRIPPY | US$0,0001440 | 14,43% | -28,98% | - | US$18.603,66 | - |
| 4793 |  Gala Music MUSIC | US$0,003807 | 49,10% | -13,00% | - | US$18.664,49 | - |
| 4794 |  FISH N CHIPS CHIPPY | US$0,0008006 | 1,22% | -20,38% | - | US$18.627,43 | - |
| 4795 |  TITAN TIT | US$0,1531 | 1,67% | 278,06% | - | US$18.667,80 | - |
| 4796 |  mfercoin $mfer | US$0,003182 | -2,42% | -25,27% | - | US$18.470,34 | - |
| 4797 |  Docs-Insights (Taτsu) SN84 | US$0,7895 | -5,29% | -17,42% | - | US$18.388,60 | - |
| 4798 |  Candle TV CANDLE | US$0,0004570 | -0,93% | -34,43% | - | US$18.264,98 | - |
| 4799 |  Hydro Protocol HDRO | US$0,004544 | -2,29% | -11,04% | - | US$18.180,09 | - |
| 4800 |  Snorter SNORT | US$0,02660 | -7,01% | -39,41% | - | US$18.149,01 | - |
| 4801 |  Boomer BOOMER | US$0,0007296 | 2,16% | -37,68% | - | US$18.082,27 | - |
| 4802 |  Crypto Snack SNACK | US$0,002307 | -2,46% | -8,01% | - | US$18.209,12 | - |
Tabel di atas menampilkan halaman 96 dari total 185 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.