Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4553 |  Loop Finance LOOP | US$0,4787 | 0,49% | 2,98% | - | US$48.376,62 | - |
| 4554 |  Mind of Pepe MIND | US$0,0001219 | -0,76% | -13,08% | - | US$47.462,19 | - |
| 4555 |  GIOVE GIOVE | US$0,7570 | 1,12% | 0,47% | - | US$47.876,37 | - |
| 4556 |  Utya UTYA | US$0,008059 | 4,12% | -21,94% | - | US$47.762,06 | - |
| 4557 |  Retarded Online Investment ROI | US$0,0002358 | 153,98% | -92,64% | - | US$47.000,69 | - |
| 4558 |  Donald Trump TRUMP | US$0,00004497 | 0,02% | -10,06% | - | US$55.835,63 | - |
| 4559 |  Yes Chad YES | US$0,000001790 | -96,52% | -97,42% | - | US$46.966,39 | - |
| 4560 |  Trip TRIP | US$32,71 | 1,37% | 9,00% | - | US$46.775,48 | - |
| 4561 |  Sugar SUGR | US$0,00004497 | -2,18% | -27,41% | - | US$50.405,29 | - |
| 4562 |  ZARP Stablecoin ZARP | US$0,05746 | -0,01% | 0,02% | - | US$46.552,57 | - |
| 4563 |  Guanciale by Virtuals GUAN | US$0,0002001 | -25,56% | -33,96% | - | US$46.396,96 | - |
| 4564 |  Gold Park GPT | US$0,02016 | -3,92% | 0,05% | - | US$46.150,97 | - |
| 4565 |  Ayni Gold AYNI | US$0,2622 | 0,65% | 2,84% | - | US$45.999,48 | - |
| 4566 |  WeatherXM WXM | US$0,05623 | -10,35% | -31,81% | - | US$46.111,07 | - |
| 4567 |  OroBit XRB | US$2,06 | -0,50% | 4,34% | - | US$47.416,73 | - |
| 4568 |  Backstage BKS | US$0,007476 | 0,26% | 82,18% | - | US$49.427,11 | - |
| 4569 |  wechat doge 旺柴 | US$0,0008060 | -8,82% | -40,74% | - | US$45.942,61 | - |
| 4570 |  THORSwap THOR | US$0,06725 | 3,55% | -17,75% | - | US$45.203,59 | - |
| 4571 |  Laïka LAIKA | US$0,06880 | -0,12% | -33,06% | - | US$45.788,51 | - |
| 4572 |  QToken QTO | US$0,1105 | -0,05% | -0,29% | - | US$45.272,77 | - |
| 4573 |  Baby Fwog BABYFWOG | US$0,0002277 | -9,45% | 21,72% | - | US$45.427,81 | - |
| 4574 |  KelVPN KEL | US$0,001651 | -5,52% | -12,50% | - | US$44.863,71 | - |
| 4575 |  OnePiece 1PIECE | US$0,0003620 | -0,74% | -14,73% | - | US$45.975,89 | - |
| 4576 |  WLF PROJECT WLF | US$0,001228 | -3,62% | -5,44% | - | US$44.411,20 | - |
| 4577 |  PRIVATEUM GLOBAL PRI | US$4,02 | -0,63% | 0,57% | - | US$44.282,76 | - |
| 4578 |  Wrapped Story WIP | US$2,96 | -6,37% | -21,52% | - | US$45.789,30 | - |
| 4579 |  MuziKoin MZK | US$0,002482 | 0,66% | -0,35% | - | US$44.640,24 | - |
| 4580 |  Celo Brazilian Real CREAL | US$0,1893 | 0,11% | 0,79% | - | US$43.746,63 | - |
| 4581 |  Car CAR | US$46,70 | 2,71% | 9,12% | - | US$43.640,41 | - |
| 4582 |  RWAX APP | US$0,0007803 | -2,70% | -4,21% | - | US$43.276,47 | - |
| 4583 |  FLOCK FLOCK | US$0,00007527 | -5,39% | -21,33% | - | US$43.287,56 | - |
| 4584 |  Disco By Matt Furie DISCO | US$0,0004094 | -24,44% | -44,52% | - | US$43.178,11 | - |
| 4585 |  Gekko HQ GEKKO | US$0,000001250 | 0,10% | -8,89% | - | US$43.111,46 | - |
| 4586 |  Petunia PETUNIA | US$0,00003723 | -3,85% | -21,90% | - | US$42.860,94 | - |
| 4587 |  BURT BURT | US$0,0001352 | -14,30% | -26,72% | - | US$42.975,62 | - |
| 4588 |  CRYN CRYN | US$1,06 | -0,02% | -0,19% | - | US$42.936,95 | - |
| 4589 |  LAIKA The Cosmodog LAIKA | US$0,0000009800 | 7,70% | 6,48% | - | US$42.520,95 | - |
| 4590 |  Coloniume Network CLNX | US$0,03349 | -6,01% | -5,20% | - | US$46.354,18 | - |
| 4591 |  ALBETROS ARS | US$0,00004892 | -5,57% | -11,37% | - | US$42.307,06 | - |
| 4592 |  Snake wif Hat SSSSS | US$0,00003497 | -20,43% | -22,28% | - | US$43.107,39 | - |
| 4593 |  Jewelry Token JEWELRY | US$53,07 | 1,21% | 7,79% | - | US$66.691,28 | - |
| 4594 |  Summit SUMMIT | US$0,000008270 | 8,07% | -12,42% | - | US$40.644,89 | - |
| 4595 |  Bitcoin Vault BTCV | US$0,5359 | -1,48% | -8,42% | - | US$43.590,60 | - |
| 4596 |  Health & Wealth HEWE | US$0,0004554 | -1,25% | -1,38% | - | US$41.273,92 | - |
| 4597 |  SymVerse (symverse.org) SYMM | US$0,1868 | -0,54% | 16,22% | - | US$41.735,18 | - |
| 4598 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,0002221 | 327,35% | -10,68% | - | US$41.213,94 | - |
| 4599 |  Canyont CTYN | US$0,06412 | -0,26% | 0,12% | - | US$41.086,79 | - |
| 4600 |  Nuklai NAI | US$0,0006918 | -11,28% | -2,86% | - | US$40.223,80 | - |
| 4601 |  Army of Fortune Gem AFG | US$0,005219 | 0,28% | -0,46% | - | US$41.005,98 | - |
| 4602 |  COW COW | US$0,01005 | -0,76% | 14,10% | - | US$40.688,17 | - |
Tabel di atas menampilkan halaman 92 dari total 185 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.