Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4503 |  JFIN Coin JFIN | US$0,1001 | -0,39% | -7,55% | - | US$53.358,29 | - |
| 4504 |  INVITE Token INVITE | US$0,003450 | 23,36% | 41,74% | - | US$53.217,86 | - |
| 4505 |  DOPE Coin DOPE | US$0,00002039 | -0,49% | -16,45% | - | US$54.335,93 | - |
| 4506 |  MarioNawfal on X MARIO | US$0,0002498 | -3,84% | -24,28% | - | US$51.309,03 | - |
| 4507 |  Viral Inu VINU | US$0,00000001000 | -3,93% | 26,18% | - | US$53.014,86 | - |
| 4508 |  Frax Finance - Frax Ether FRXETH | US$3.061,63 | -1,41% | -13,32% | - | US$53.317,58 | - |
| 4509 |  All Street Bets BETS | US$0,00001359 | -0,73% | -4,97% | - | US$53.535,94 | - |
| 4510 |  WOLF WOLF | US$0,01065 | 4,78% | -9,79% | - | US$53.263,21 | - |
| 4511 |  Nostra NSTR | US$0,01128 | -2,18% | -5,48% | - | US$53.251,22 | - |
| 4512 |  Ross Ulbricht ROSS | US$0,00005796 | -3,30% | -14,68% | - | US$50.967,52 | - |
| 4513 |  OpenPad AI OPAD | US$0,001465 | -2,01% | -2,75% | - | US$52.717,02 | - |
| 4514 |  Stick STICK | US$0,00001179 | 1,72% | 2,54% | - | US$53.074,96 | - |
| 4515 |  STORAGENT STORAGENT | US$0,00001279 | -1,54% | -23,86% | - | US$49.480,95 | - |
| 4516 |  Nova finance NOVA | US$0,003992 | 0,40% | 0,19% | - | US$52.969,37 | - |
| 4517 |  Snapmuse.io SMX | US$0,001218 | -1,11% | -7,95% | - | US$52.776,65 | - |
| 4518 |  For Sale SN47 | US$0,5843 | -4,49% | -8,86% | - | US$52.366,28 | - |
| 4519 |  Web3War FPS | US$0,01584 | -0,80% | -0,50% | - | US$52.067,98 | - |
| 4520 |  ADA ADASOL | US$0,0002076 | -1,97% | -8,17% | - | US$51.080,30 | - |
| 4521 |  Sendor SENDOR | US$0,00005087 | 0,60% | -19,89% | - | US$51.486,14 | - |
| 4522 |  BARK BARK | US$0,00001239 | 1,64% | -6,12% | - | US$52.554,39 | - |
| 4523 |  DEX223 D223 | US$0,0001458 | -1,50% | -9,93% | - | US$51.210,24 | - |
| 4524 |  RoboStack ROBOT | US$0,002744 | -5,46% | -33,43% | - | US$51.296,41 | - |
| 4525 |  PopDog POPDOG | US$0,0003048 | 0,57% | -13,76% | - | US$54.606,52 | - |
| 4526 |  Floxypay FXY | US$0,007789 | -45,32% | -56,98% | - | US$50.613,51 | - |
| 4527 |  Ajna Protocol AJNA | US$0,003682 | -0,22% | -13,25% | - | US$50.743,22 | - |
| 4528 |  STASH INU STASH | US$0,00001789 | 2,28% | -8,27% | - | US$51.710,70 | - |
| 4529 |  Neiro Inu NEIROINU | - | -5,26% | -0,06% | - | US$50.670,23 | - |
| 4530 |  FIGHT TO MAGA FIGHT | US$0,0003877 | 0,51% | 10,31% | - | US$50.753,63 | - |
| 4531 |  Genghis Khan Max Fe Coin MFC | US$0,1115 | 1,36% | 1,60% | - | US$50.591,37 | - |
| 4532 |  GPTON GPTON | US$0,01302 | -1,97% | -15,05% | - | US$50.574,75 | - |
| 4533 |  River PTS RIVERPTS | US$0,006308 | 19,21% | -52,44% | - | US$50.559,62 | - |
| 4534 |  Tell A Tale TAT | US$0,0007877 | 2,94% | -18,46% | - | US$50.390,14 | - |
| 4535 |  Reform DAO RFRM | US$0,009785 | -2,01% | -5,06% | - | US$50.060,76 | - |
| 4536 |  Pontoon TOON | US$0,00001889 | 0,00% | -1,11% | - | US$49.812,85 | - |
| 4537 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001235 | 15,46% | 0,60% | - | US$50.304,37 | - |
| 4538 |  Bird Dog BIRDDOG | US$0,000001640 | -4,95% | -20,61% | - | US$50.058,54 | - |
| 4539 |  KONAN of Kaspa KONAN | US$0,000002310 | -0,79% | -6,32% | - | US$50.448,74 | - |
| 4540 |  Game Meteor Coin GMTO | US$0,0002398 | -4,48% | -3,58% | - | US$49.954,21 | - |
| 4541 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001151 | 0,61% | -12,98% | - | US$51.514,26 | - |
| 4542 |  Based Blu Alien BLU | US$0,00001319 | 0,76% | -0,06% | - | US$48.912,40 | - |
| 4543 |  LAMBO LAMBO | US$0,0009155 | -1,08% | -46,08% | - | US$49.013,73 | - |
| 4544 |  Store of Value VAL | US$0,0005367 | -0,78% | -0,46% | - | US$49.575,46 | - |
| 4545 |  little puff PUFF | US$0,0000002800 | 28,92% | -68,70% | - | US$49.185,85 | - |
| 4546 |  Mumu MUMU | - | -22,20% | -7,61% | - | US$48.372,37 | - |
| 4547 |  MINEBLUE MB | US$0,04797 | 19,80% | 29,65% | - | US$48.994,44 | - |
| 4548 |  QBX QBX | US$0,003871 | -1,00% | -2,33% | - | US$48.819,80 | - |
| 4549 |  Gram GRAM | US$0,002930 | -2,36% | 5,14% | - | US$50.543,38 | - |
| 4550 |  MUSD MUSD | US$0,9906 | 0,00% | 0,05% | - | US$48.530,06 | - |
| 4551 |  Max on ETH MAXETH | US$0,0000003200 | -3,21% | -36,08% | - | US$47.831,01 | - |
| 4552 |  Bitcoin Limited Edition BTCLE | US$126,83 | -0,45% | -1,62% | - | US$48.568,41 | - |
Tabel di atas menampilkan halaman 91 dari total 185 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.