Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4653 |  KingdomX KT | US$0,0005581 | -2,68% | 115,92% | - | US$33.614,31 | - |
| 4654 |  Megalink MG8 | US$0,0003055 | 18,18% | -19,22% | - | US$32.781,50 | - |
| 4655 |  RoOLZ GODL | US$0,0001754 | 9,12% | 3,61% | - | US$33.131,21 | - |
| 4656 |  OpenOcean OOE | US$0,002646 | -3,86% | -8,32% | - | US$33.159,43 | - |
| 4657 |  Tractor TRACTOR | US$18,14 | 1,53% | 7,25% | - | US$33.114,65 | - |
| 4658 |  UBIT UBIT | US$0,0003999 | 33,33% | 33,19% | - | US$32.990,27 | - |
| 4659 |  TRAX TRAX | US$0,0003396 | -2,76% | -25,08% | - | US$32.862,50 | - |
| 4660 |  Aion AION | US$0,0005116 | -0,02% | 184,31% | - | US$32.890,26 | - |
| 4661 |  SALVIUM SAL | US$0,06013 | -0,92% | -20,32% | - | US$31.717,95 | - |
| 4662 |  Bloxwap BLOXWAP | US$0,001420 | 20,94% | 22,76% | - | US$32.437,82 | - |
| 4663 |  Skulls of Pepe Token SKOP | US$0,005284 | -6,02% | -6,38% | - | US$32.289,02 | - |
| 4664 |  Kaspy KASPY | US$0,000004100 | -2,42% | 4,70% | - | US$32.210,20 | - |
| 4665 |  Zik coin ZIK | US$0,0001549 | -1,78% | -11,06% | - | US$32.798,46 | - |
| 4666 |  Y8U Y8U | US$0,001239 | 0,64% | -17,33% | - | US$31.837,14 | - |
| 4667 |  Meme Man MM | US$0,001484 | -2,09% | 26,88% | - | US$31.688,43 | - |
| 4668 |  Jeff World JEFF | US$0,001249 | 0,00% | -4,15% | - | US$31.658,95 | - |
| 4669 |  ScamFari token SCM | US$0,000004360 | -1,17% | -9,81% | - | US$31.423,22 | - |
| 4670 |  τemplar SN3 | US$8,12 | -4,36% | -16,00% | - | US$31.712,94 | - |
| 4671 |  Mavryk Network $MVRK | US$0,02514 | -1,77% | 5,25% | - | US$31.406,58 | - |
| 4672 |  HashPack PACK | US$0,009679 | -6,07% | -15,18% | - | US$20.601,75 | - |
| 4673 |  Hydro Protocol HOT | US$0,0005736 | -3,38% | -12,82% | - | US$31.420,28 | - |
| 4674 |  Medifakt FAKT | US$0,0003757 | -0,10% | -0,69% | - | US$31.081,06 | - |
| 4675 |  Advanced Project AUC | US$0,00008064 | 8,57% | -2,09% | - | US$30.930,44 | - |
| 4676 |  OSK DAO OSK-DAO | US$0,1340 | 4,93% | 70,35% | - | US$31.133,51 | - |
| 4677 |  AthenaX9 AIX9 | US$0,0006911 | 9,27% | 5,87% | - | US$30.639,79 | - |
| 4678 |  PVC Meta PVC | US$0,008336 | -1,33% | -8,52% | - | US$30.535,78 | - |
| 4679 |  MattleFun MATTLE | US$0,04013 | -12,57% | -34,52% | - | US$30.312,87 | - |
| 4680 |  DOGE-1 Satellite DOGE-1 | US$0,0005276 | -13,39% | -42,05% | - | US$31.284,93 | - |
| 4681 |  Fathom Dollar FXD | US$0,8738 | 0,24% | -10,16% | - | US$30.333,74 | - |
| 4682 |  Lifeform Token LFT | US$0,006186 | -0,02% | -0,17% | - | US$29.978,48 | - |
| 4683 |  Electric Cash ELCASH | US$0,04499 | 2,36% | 1,45% | - | US$30.602,99 | - |
| 4684 |  Global Entertainment Token GET | US$0,003713 | 148,02% | 206,31% | - | US$29.666,16 | - |
| 4685 |  Seal SEAL | US$0,03021 | -3,47% | -8,70% | - | US$29.379,92 | - |
| 4686 |  AIRian AIR | US$0,006914 | -24,82% | -15,77% | - | US$29.269,77 | - |
| 4687 |  CATZILLA CATZILLA | US$0,0006317 | -4,31% | -9,61% | - | US$28.778,49 | - |
| 4688 |  Caduceus Protocol (new) CAD | US$0,002366 | 8,76% | -19,26% | - | US$28.663,60 | - |
| 4689 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$8,72 | -5,49% | -26,16% | - | US$28.578,35 | - |
| 4690 |  Marscoin MARS | US$0,05779 | -0,46% | -0,38% | - | US$28.734,25 | - |
| 4691 |  AID AID | US$1,75 | 6,61% | 17,30% | - | US$28.400,60 | - |
| 4692 |  Salute SLT | US$0,00005682 | 0,08% | -20,93% | - | US$28.318,68 | - |
| 4693 |  Mint Blockchain MINT | US$0,002029 | -2,42% | -21,97% | - | US$28.054,12 | - |
| 4694 |  Voxto Amplify VXT | US$0,03046 | 1,59% | 7,37% | - | US$28.108,35 | - |
| 4695 |  Community of BNB CBNB | US$0,0002429 | -25,84% | -62,72% | - | US$27.844,45 | - |
| 4696 |  DOGEN DOGEN | US$0,00003636 | -3,35% | -21,67% | - | US$27.504,35 | - |
| 4697 |  Data Universe SN13 | US$2,57 | -4,18% | -14,58% | - | US$27.699,68 | - |
| 4698 |  Yes Coin (yescoins.cc) YES | US$0,0000007600 | 6,21% | 29,22% | - | US$27.465,57 | - |
| 4699 |  Jeo Boden BODEN | US$0,001606 | 9,07% | 2,98% | - | US$27.434,49 | - |
| 4700 |  Dollar on Chain DOC | US$1,01 | 2,33% | 0,58% | - | US$27.363,20 | - |
| 4701 |  FOGNET FOG | US$0,01308 | 0,08% | -21,79% | - | US$28.057,03 | - |
| 4702 |  Hacash HAC | US$0,3913 | -1,61% | 3,01% | - | US$27.894,68 | - |
Tabel di atas menampilkan halaman 94 dari total 185 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.