Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4853 |  MemeMarket $MFUN | US$0,0008459 | -16,34% | -69,36% | - | US$14.834,44 | - |
| 4854 |  Wibx WBX | US$0,002863 | -1,54% | 8,20% | - | US$15.078,38 | - |
| 4855 |  ESG ESG | US$0,03466 | -4,84% | -3,21% | - | US$14.598,40 | - |
| 4856 |  Elympics ELP | US$0,002853 | -0,74% | -17,35% | - | US$14.586,66 | - |
| 4857 |  Ethscriptions ETHS | US$0,2805 | -4,90% | -29,35% | - | US$14.628,54 | - |
| 4858 |  Squid Game (CTO) SQUID | US$0,003123 | 0,46% | -9,09% | - | US$14.480,62 | - |
| 4859 |  Glo Dollar USDGLO | US$1,00 | 0,00% | 0,00% | - | US$14.486,58 | - |
| 4860 |  Abyss World AWT | US$0,00001142 | 10,46% | -3,88% | - | US$14.415,07 | - |
| 4861 |  DEGOD DEGOD | US$0,0005241 | -3,85% | -24,35% | - | US$14.393,35 | - |
| 4862 |  Mao MAO | US$0,00003145 | 0,58% | 6,25% | - | US$14.302,28 | - |
| 4863 |  Paragon Tweaks PRGN | US$0,0002406 | -10,51% | -34,98% | - | US$14.173,45 | - |
| 4864 |  AI Network AIN | US$0,01088 | 1,87% | -0,53% | - | US$14.202,52 | - |
| 4865 |  Seiyan Token SEIYAN | US$0,0009243 | -16,20% | -34,28% | - | US$14.109,86 | - |
| 4866 |  Sentre Protocol SNTR | US$0,001379 | 3,44% | -43,43% | - | US$14.098,64 | - |
| 4867 |  ULTRON ULX | US$0,002113 | 7,55% | 4,80% | - | US$14.112,98 | - |
| 4868 |  Great Bounty Dealer GBD | US$0,0002228 | -0,01% | -0,50% | - | US$13.995,48 | - |
| 4869 |  Doge 2.0 DOGE2.0 | - | 2,79% | -15,51% | - | US$13.954,05 | - |
| 4870 |  PRIMAL PRIMAL | US$0,00001542 | 0,59% | -16,86% | - | US$14.041,81 | - |
| 4871 |  Chappyz CHAPZ | US$0,00004522 | -6,20% | -41,25% | - | US$13.918,26 | - |
| 4872 |  Quantlytica QTLX | US$0,01113 | -14,98% | -17,16% | - | US$14.041,09 | - |
| 4873 |  Bermuda Shorts SHORT | US$0,00005724 | -12,18% | -68,55% | - | US$13.831,03 | - |
| 4874 |  smolecoin SMOLE | US$0,00002883 | -0,63% | -17,02% | - | US$13.734,99 | - |
| 4875 |  KCAL KCAL | US$0,001148 | -5,26% | -0,20% | - | US$13.637,56 | - |
| 4876 |  FREN FREN | US$0,0000009200 | -6,74% | -28,11% | - | US$13.547,97 | - |
| 4877 |  BlockFi Ai BFI | US$0,00001222 | -5,31% | -25,50% | - | US$13.602,19 | - |
| 4878 |  TrumpCoin DJT | US$0,00006005 | -2,45% | -23,33% | - | US$10.738,64 | - |
| 4879 |  ASTRA ASTRA | US$0,0007094 | 6,66% | -19,13% | - | US$13.247,25 | - |
| 4880 |  EverETH Reflect EVERETH | - | 5,50% | -0,46% | - | US$13.248,90 | - |
| 4881 |  Basilisk BSX | US$0,00003558 | 29,68% | 30,11% | - | US$13.389,66 | - |
| 4882 |  SpaceMine MINE | US$0,00007337 | -16,03% | -26,65% | - | US$13.080,75 | - |
| 4883 |  WAGMI WAGMI | US$0,001022 | -6,71% | -1,68% | - | US$13.082,31 | - |
| 4884 |  Gather GAT | US$0,6806 | 2,28% | 28,98% | - | US$13.070,70 | - |
| 4885 |  SuiPad SUIP | US$0,005347 | -4,69% | -14,35% | - | US$13.039,04 | - |
| 4886 |  NASDEX NSDX | US$0,005782 | 3,91% | 3,34% | - | US$12.982,68 | - |
| 4887 |  TrustFi Network TFI | US$0,004070 | -0,18% | -2,70% | - | US$12.965,43 | - |
| 4888 |  Assets Alphabet ALPRO | US$0,5400 | -0,01% | 2,01% | - | US$12.977,42 | - |
| 4889 |  USDH USDH | US$0,9973 | 0,02% | 0,03% | - | US$12.914,22 | - |
| 4890 |  BlackPearl Token BPLC | US$0,00000002000 | 25,86% | -6,51% | - | US$12.928,61 | - |
| 4891 |  JUNO JUNO | US$0,05699 | -0,40% | -14,93% | - | US$13.166,78 | - |
| 4892 |  LoveBit LB | US$0,0000004200 | -0,04% | -2,36% | - | US$12.903,87 | - |
| 4893 |  Optio OPT | US$0,006754 | 0,63% | 75,45% | - | US$12.878,48 | - |
| 4894 |  Verida VDA | US$0,0009573 | -27,75% | -46,34% | - | US$12.904,18 | - |
| 4895 |  Jumoney JUM | US$0,001598 | 11,91% | 5,44% | - | US$12.766,48 | - |
| 4896 |  Clayton CLAY | US$0,00001158 | 1,75% | -4,98% | - | US$12.868,14 | - |
| 4897 |  Alien Base ALB | US$0,02257 | -6,59% | -17,62% | - | US$18.342,15 | - |
| 4898 |  sols SOLS | US$0,01506 | 3,83% | -8,35% | - | US$12.616,10 | - |
| 4899 |  EMAIL Token EMT | US$0,001920 | -3,96% | 14,68% | - | US$12.618,29 | - |
| 4900 |  Midnight Evergreen NIGHT | US$0,0003229 | -0,29% | -1,22% | - | US$12.470,80 | - |
| 4901 |  Brazilian Digital Token BRZ | US$0,1879 | -0,15% | 1,05% | - | US$12.368,54 | - |
| 4902 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -9,54% | -34,57% | - | US$12.328,92 | - |
Tabel di atas menampilkan halaman 98 dari total 185 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.