Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4953 |  MetaMars MARS | US$0,04295 | -5,30% | 5,26% | - | US$3.155.512 | - |
| 4954 |  The Rug Game TRG | US$0,00000009000 | -6,74% | -8,53% | - | US$10.825,63 | - |
| 4955 |  AsMatch ASM | US$0,03052 | 0,43% | 47,47% | - | US$10.795,62 | - |
| 4956 |  Merchant Moe MOE | US$0,04308 | -3,93% | -10,22% | - | US$10.769,51 | - |
| 4957 |  PlayPad PPAD | US$0,0006478 | 0,48% | 2,51% | - | US$10.724,23 | - |
| 4958 |  SavePlanetEarth SPE | US$0,004666 | -2,35% | -13,96% | - | US$11.334,37 | - |
| 4959 |  Hasaki HAHA | US$0,000002680 | -2,29% | -10,00% | - | US$10.729,73 | - |
| 4960 |  FEAR NOT FEARNOT | US$0,0000004600 | -2,11% | -11,66% | - | US$10.841,98 | - |
| 4961 |  NeuroWeb NEURO | US$0,01441 | -5,14% | -2,10% | - | US$10.684,93 | - |
| 4962 |  PEPECOIN PEP | US$0,0002406 | -18,03% | -41,08% | - | US$11.735,04 | - |
| 4963 |  BNSx (Ordinals) BNSx | US$0,004212 | -15,71% | -66,29% | - | US$10.718,98 | - |
| 4964 |  SAY Coin SAY | US$0,0002071 | 5,17% | 3,38% | - | US$10.658,68 | - |
| 4965 |  Dopamine App DOPE | US$0,001396 | -22,43% | -16,93% | - | US$10.631,82 | - |
| 4966 |  Meter Stable MTR | US$0,4708 | -4,76% | -12,88% | - | US$10.634,49 | - |
| 4967 |  CatGPT CATGPT | US$0,00009915 | -2,14% | -16,91% | - | US$10.600,84 | - |
| 4968 |  Charged Particles IONX | US$0,001129 | -3,13% | 9,69% | - | US$10.613,25 | - |
| 4969 |  Weave6 WX | US$0,00008914 | -0,05% | 0,26% | - | US$10.539,03 | - |
| 4970 |  Joseon Mun JSM | US$0,0002007 | -0,01% | -0,19% | - | US$10.542,92 | - |
| 4971 |  GameOnForge GO4 | US$0,07834 | -16,25% | 25,74% | - | US$10.512,04 | - |
| 4972 |  GigaChad (gigachad.com) GIGACHAD | - | -23,26% | -42,73% | - | US$10.501,01 | - |
| 4973 |  Hadeswap HADES | US$0,007266 | -1,68% | -15,01% | - | US$10.529,62 | - |
| 4974 |  Fyde FYDE | US$0,004196 | -18,84% | 12,63% | - | US$10.505,45 | - |
| 4975 |  Solayer USD SUSD | US$1,11 | -0,16% | -0,39% | - | US$10.456,95 | - |
| 4976 |  MMPRO Token MMPRO | US$0,004812 | -0,29% | 0,23% | - | US$10.414,83 | - |
| 4977 |  NAOS Finance NAOS | US$0,002663 | -2,45% | -5,58% | - | US$10.429,27 | - |
| 4978 |  ZoidPay ZPAY | US$0,005989 | 1,97% | -20,84% | - | US$10.406,30 | - |
| 4979 |  Baby 4 BABY4 | US$0,001217 | -2,17% | -9,47% | - | US$10.385,38 | - |
| 4980 |  Zeusshield ZSC | US$0,0001204 | 7,67% | 28,34% | - | US$10.388,49 | - |
| 4981 |  JLaunchpad JLP | US$0,0004587 | 11,93% | 23,98% | - | US$10.366,15 | - |
| 4982 |  OVO OVO | US$0,0008736 | 6,47% | -9,01% | - | US$10.407,54 | - |
| 4983 |  Alaska Gold Rush CARAT | US$0,0004275 | -3,74% | 15,91% | - | US$10.379,16 | - |
| 4984 |  TridentDAO PSI | US$0,003334 | -10,45% | -9,21% | - | US$10.299,94 | - |
| 4985 |  Love Monster LOVE | US$0,000006760 | -8,05% | -21,36% | - | US$10.277,37 | - |
| 4986 |  AmazingTeamDAO AMAZINGTEAM | US$0,8081 | -17,07% | -17,11% | - | US$10.262,23 | - |
| 4987 |  Swan Chain SWAN | US$0,001457 | -0,15% | -9,55% | - | US$10.247,05 | - |
| 4988 |  BISOSwap BISO | US$0,0002199 | 40,11% | -6,64% | - | US$10.161,33 | - |
| 4989 |  DPRating RATING | US$0,0001322 | 10,61% | -2,78% | - | US$10.217,27 | - |
| 4990 |  Overnight.fi USD+ (Optimism) USD+ | US$0,9988 | -0,11% | -0,06% | - | US$10.174,95 | - |
| 4991 |  PolyDoge POLYDOGE | - | -7,53% | -9,07% | - | US$11.006,73 | - |
| 4992 |  Anryton MOL | US$0,08301 | 1,42% | 0,04% | - | US$10.205,30 | - |
| 4993 |  Operon Origins ORO | US$0,0007532 | -7,18% | -11,66% | - | US$10.318,64 | - |
| 4994 |  Phuture PHTR | US$0,003391 | 2,31% | -13,51% | - | US$10.223,38 | - |
| 4995 |  Edge Video AI FAST | US$0,002214 | -1,03% | 1,72% | - | US$10.140,11 | - |
| 4996 |  HoldCoin HOLD | US$0,00001311 | 0,05% | -1,97% | - | US$10.168,67 | - |
| 4997 |  MuxyAI MAI | US$0,0008144 | 1,28% | -1,12% | - | US$10.167,85 | - |
| 4998 |  Casper AI AIAGENT | US$0,0005708 | -0,15% | -9,48% | - | US$10.174,56 | - |
| 4999 |  zkApes ZAT | - | 1,98% | -10,81% | - | US$10.164,31 | - |
| 5000 |  Friend3 F3 | US$0,001394 | 0,29% | -5,81% | - | US$10.111,03 | - |
| 5001 |  Trinity Of The Fabled ABYS | US$0,0002696 | -14,22% | -3,62% | - | US$10.142,98 | - |
| 5002 |  UFORIKA FORA | US$0,00006962 | -4,85% | -7,62% | - | US$10.121,15 | - |
Tabel di atas menampilkan halaman 100 dari total 185 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.