Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4703 |  Based Turbo TURBO | US$0,000002760 | -2,63% | -8,40% | - | US$27.646,33 | - |
| 4704 |  XNET Mobile XNET | US$0,01249 | -1,87% | -10,43% | - | US$27.065,06 | - |
| 4705 |  STON.fi STON | US$0,4687 | -0,62% | -8,70% | - | US$27.512,20 | - |
| 4706 |  ALF ALF | US$0,0000006200 | 0,16% | -1,53% | - | US$27.858,63 | - |
| 4707 |  Waterfall WATER | US$0,0002008 | -9,18% | -24,46% | - | US$26.856,80 | - |
| 4708 |  Baby BFT BBFT | US$0,0008815 | 5,53% | -15,59% | - | US$26.871,47 | - |
| 4709 |  Everybody Holds HOLD | US$0,0002719 | -9,29% | -7,65% | - | US$28.797,19 | - |
| 4710 |  CAST CAST | US$10.983,10 | 0,36% | 0,00% | - | US$26.524,22 | - |
| 4711 |  MASHIDA MSHD | US$0,007353 | -8,91% | -26,55% | - | US$26.095,00 | - |
| 4712 |  Pharaoh PHAR | US$146,59 | -3,46% | -11,24% | - | US$25.709,08 | - |
| 4713 |  Taτsu TATSU | US$2,26 | -4,93% | -25,55% | - | US$25.617,79 | - |
| 4714 |  Web3Shot W3S | US$0,0001445 | 13,37% | 63,48% | - | US$25.570,60 | - |
| 4715 |  Stables Labs (USDX) USDX | US$0,1469 | 145,31% | 56,49% | - | US$25.655,74 | - |
| 4716 |  Qlindo QLINDO | US$0,0004589 | 3,57% | 11,12% | - | US$25.458,49 | - |
| 4717 |  BLOCKv VEE | US$0,008586 | -8,21% | -23,98% | - | US$25.418,26 | - |
| 4718 |  Bitcoin Cats 1CAT | US$0,0001552 | -0,20% | -5,27% | - | US$25.490,23 | - |
| 4719 |  EdgeSwap EGS | US$0,0007532 | 3,90% | -0,62% | - | US$25.292,74 | - |
| 4720 |  Puff The Dragon PUFF | US$0,08380 | 0,11% | -0,27% | - | US$25.244,38 | - |
| 4721 |  Industrial INDUSTRIAL | US$39,39 | 2,41% | 9,10% | - | US$25.191,09 | - |
| 4722 |  BTAF token BTAF | US$0,04309 | -0,44% | -10,05% | - | US$25.110,61 | - |
| 4723 |  Netswap NETT | US$0,02168 | 1,53% | -5,47% | - | US$24.759,24 | - |
| 4724 |  InspireAI INSP | US$0,0001781 | -0,01% | -0,05% | - | US$24.672,47 | - |
| 4725 |  BOB BOB | US$0,1753 | -9,53% | -43,23% | - | US$19.658,15 | - |
| 4726 |  QF Network QF | US$1,03 | -5,13% | -18,82% | - | US$24.616,43 | - |
| 4727 |  Kinesis Gold KAU | US$132,17 | 0,85% | 2,29% | - | US$24.441,36 | - |
| 4728 |  HarvestAI BTH | US$0,00001899 | -67,25% | -99,09% | - | US$24.461,86 | - |
| 4729 |  BeerBear BEAR | US$0,0003551 | 1,46% | -14,34% | - | US$24.206,52 | - |
| 4730 |  ETH Fan Token Ecosystem EFT | US$0,00000004000 | -3,36% | -13,15% | - | US$24.816,56 | - |
| 4731 |  Decentralized Music Chain DMCC | US$0,01013 | -3,51% | -17,77% | - | US$23.673,79 | - |
| 4732 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$1,06 | -2,83% | -23,57% | - | US$23.951,68 | - |
| 4733 |  VibrantX VIBE | US$0,0001629 | -2,40% | -29,48% | - | US$23.719,31 | - |
| 4734 |  Phicoin PHI | US$0,0002793 | -8,38% | -42,05% | - | US$24.317,10 | - |
| 4735 |  Mooncat MOONCAT | US$0,0005071 | -12,62% | -49,50% | - | US$23.925,35 | - |
| 4736 |  Lifinity LFNTY | US$0,8724 | 0,01% | -2,94% | - | US$23.244,96 | - |
| 4737 |  PEPO PEPO | US$0,0007458 | -8,95% | -26,23% | - | US$23.190,49 | - |
| 4738 |  Nethara Labs LABS | US$0,009140 | -5,90% | -15,12% | - | US$22.903,10 | - |
| 4739 |  Pi INU 100x PINU100X | US$0,00001216 | -2,40% | -1,07% | - | US$22.875,79 | - |
| 4740 |  OMNIA Protocol OMNIA | US$0,004740 | 9,25% | 53,22% | - | US$22.831,05 | - |
| 4741 |  Artem Coin ARTEM | US$0,001282 | -1,82% | -7,95% | - | US$22.637,67 | - |
| 4742 |  Zeeverse VEE | US$0,0001480 | -1,87% | -5,99% | - | US$22.854,01 | - |
| 4743 |  Conan CONAN | US$0,004750 | -3,39% | -20,32% | - | US$22.659,64 | - |
| 4744 |  Cronos ID CROID | US$0,01490 | 1,60% | 3,71% | - | US$22.597,50 | - |
| 4745 |  CargoX CXO | US$0,1595 | -0,70% | 3,56% | - | US$13.637,96 | - |
| 4746 |  Hydrex HYDX | US$0,2955 | -5,88% | -5,85% | - | US$22.629,84 | - |
| 4747 |  X Money XMONEY | - | -39,51% | 0,00% | - | US$22.664,09 | - |
| 4748 |  PrivateAI PGPT | US$0,002411 | 25,39% | -9,78% | - | US$22.476,93 | - |
| 4749 |  Verge (ETH) XVG | US$0,0001134 | 34,94% | -73,93% | - | US$22.223,63 | - |
| 4750 |  GROYPER (groyperarmy.com) GROYPER | US$0,0005745 | -7,72% | -22,36% | - | US$22.086,05 | - |
| 4751 |  Retik Finance RETIK | US$0,0005784 | 0,93% | 90,77% | - | US$22.076,52 | - |
| 4752 |  Ecorpay Token ECOR | US$0,03036 | -0,80% | -4,19% | - | US$21.803,01 | - |
Tabel di atas menampilkan halaman 95 dari total 185 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.