Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4453 |  VNX British Pound VGBP | US$1,31 | -0,22% | -0,12% | - | US$61.813,98 | - |
| 4454 |  MimbleWimbleCoin MWC | US$34,12 | 0,21% | -2,81% | - | US$62.745,46 | - |
| 4455 |  UCX UCX | US$0,02046 | -0,56% | -5,29% | - | US$61.745,70 | - |
| 4456 |  Lybra Finance LBR | US$0,005112 | -7,90% | -19,61% | - | US$60.724,00 | - |
| 4457 |  Furmula FURM | US$0,0001539 | -4,95% | -19,68% | - | US$61.528,55 | - |
| 4458 |  Metaverse Convergence META | US$0,00003527 | -4,60% | 29,24% | - | US$58.550,38 | - |
| 4459 |  Lamina1 L1 | US$0,004585 | -5,67% | -6,23% | - | US$60.735,95 | - |
| 4460 |  Dark Machine MXNA | US$0,004505 | -0,90% | -0,21% | - | US$58.908,07 | - |
| 4461 |  Lily's Coin LILY | US$0,001199 | -0,02% | -36,20% | - | US$55.299,27 | - |
| 4462 |  Fishwar FISHW | US$0,00001946 | -0,27% | -2,61% | - | US$58.158,02 | - |
| 4463 |  Tongtongcoin TTC | US$0,01674 | 1,50% | -10,55% | - | US$57.816,64 | - |
| 4464 |  NikePig NIKEPIG | US$0,001302 | 6,28% | -5,64% | - | US$58.599,08 | - |
| 4465 |  TORA NEKO TORA | US$0,0002748 | -0,72% | -19,41% | - | US$57.085,01 | - |
| 4466 |  XPX XPX | US$0,000008900 | 0,89% | -13,37% | - | US$57.644,80 | - |
| 4467 |  Nummus Aeternitas NUMMUS | US$0,007598 | -0,51% | -1,93% | - | US$57.706,07 | - |
| 4468 |  Brainedge LEARN | US$0,01192 | -2,15% | -10,35% | - | US$56.969,13 | - |
| 4469 |  Sophon (Atomicals) SOPHON | US$0,001055 | 0,01% | -0,11% | - | US$57.067,82 | - |
| 4470 |  Bnb Tiger Inu BNBTIGER | - | -2,01% | -15,74% | - | US$56.698,54 | - |
| 4471 |  Bitcoin 2.0 BTC2.0 | US$0,02430 | -4,45% | -13,08% | - | US$57.037,10 | - |
| 4472 |  Dork Lord DORKY | US$0,009539 | -7,86% | -26,38% | - | US$58.285,07 | - |
| 4473 |  Rizespor Token RIZE | US$0,009787 | 1,42% | -6,66% | - | US$56.472,02 | - |
| 4474 |  Hachiko HACHI | US$0,00004425 | 2,50% | -12,03% | - | US$56.554,97 | - |
| 4475 |  walter WALTER | US$0,0003464 | -0,48% | -16,46% | - | US$55.620,12 | - |
| 4476 |  IceCream AI ICECREAM | US$0,007439 | -1,12% | -5,73% | - | US$55.904,51 | - |
| 4477 |  LEOX LEOX | US$0,02667 | -0,81% | -12,88% | - | US$56.123,28 | - |
| 4478 |  Goku Super Saiyan GOKU | US$0,0008645 | -7,60% | -7,19% | - | US$55.588,58 | - |
| 4479 |  tobi TOBI | US$0,0001592 | 2,70% | -22,86% | - | US$56.135,61 | - |
| 4480 |  GM Holding GM | US$0,000007000 | -1,27% | -5,97% | - | US$56.427,59 | - |
| 4481 |  Goldgr GOLDGR | US$131,04 | 0,11% | 2,04% | - | US$55.847,95 | - |
| 4482 |  FurGPT FGPT | US$0,0008565 | -8,74% | -28,32% | - | US$54.860,54 | - |
| 4483 |  BOMET BOMET | US$0,0003248 | -7,29% | -32,28% | - | US$55.277,82 | - |
| 4484 |  BMAX BMAX | US$0,02370 | -0,02% | -4,83% | - | US$55.459,13 | - |
| 4485 |  ROCK ROCK | US$0,00005506 | 0,37% | 1,41% | - | US$55.364,12 | - |
| 4486 |  Pugg PUGG | US$0,00005905 | -0,37% | 23,21% | - | US$57.111,09 | - |
| 4487 |  EtherFloki EFLOKI | US$0,0000002700 | -19,82% | -19,64% | - | US$55.005,06 | - |
| 4488 |  Anita AI ANITA | US$0,0006871 | -12,44% | -29,00% | - | US$55.286,99 | - |
| 4489 |  Silentis SILENTIS | US$0,00004347 | 0,25% | -21,75% | - | US$55.177,10 | - |
| 4490 |  Tonstakers TSTON | US$1,97 | -2,16% | -13,30% | - | US$54.731,03 | - |
| 4491 |  JennyCo JCO | US$0,002400 | 11,51% | 8,86% | - | US$55.593,39 | - |
| 4492 |  TROPPY TROPPY | US$0,00000005000 | -1,47% | -27,31% | - | US$54.545,82 | - |
| 4493 |  Kasper the Ghost of Kaspa KASPER | US$0,00002096 | -8,58% | -13,39% | - | US$53.612,66 | - |
| 4494 |  SafeMars SMARS | US$0,00000001000 | 27,59% | 32,86% | - | US$54.805,73 | - |
| 4495 |  XRP ARMY ARMY | US$0,008990 | -3,52% | -14,89% | - | US$53.643,01 | - |
| 4496 |  CUTTLEFISHY CUUT | US$0,00001009 | 0,00% | -20,52% | - | US$54.030,64 | - |
| 4497 |  Ryo Currency RYO | US$0,002672 | -0,08% | -1,39% | - | US$53.664,89 | - |
| 4498 |  monkeyhaircut MONK | US$0,0001786 | -2,46% | -3,82% | - | US$55.665,22 | - |
| 4499 |  Nexora NEX | US$0,1706 | -7,59% | -8,57% | - | US$53.887,86 | - |
| 4500 |  Victory Gem VTG | US$0,0001896 | 2,03% | 4,17% | - | US$54.041,38 | - |
| 4501 |  AssangeDAO JUSTICE | US$0,00003677 | -0,05% | -0,54% | - | US$53.605,78 | - |
| 4502 |  Dexalot ALOT | US$0,1036 | -0,83% | -8,11% | - | US$65.560,26 | - |
Tabel di atas menampilkan halaman 90 dari total 185 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.