Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4353 |  IncomRWA IRWA | US$0,01917 | -0,85% | 1,49% | - | US$81.702,04 | - |
| 4354 |  Kibho Coin KBC | US$0,03269 | -0,41% | -2,70% | - | US$81.718,90 | - |
| 4355 |  Real Nigger Tate RNT | US$0,001049 | -5,30% | -20,08% | - | US$80.673,49 | - |
| 4356 |  Hyper Pay HPY | US$0,0003289 | 0,67% | 6,50% | - | US$81.551,90 | - |
| 4357 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,002057 | -4,13% | -28,78% | - | US$81.528,49 | - |
| 4358 |  Polytrader by Virtuals POLY | US$0,0003740 | 3,59% | -30,81% | - | US$81.458,63 | - |
| 4359 |  Undead Blocks UNDEAD | US$0,002065 | -4,95% | -8,56% | - | US$82.067,06 | - |
| 4360 |  Project89 PROJECT89 | US$0,00007999 | -1,22% | -14,08% | - | US$81.344,95 | - |
| 4361 |  MATT MATT | US$0,00001076 | 0,90% | 4,48% | - | US$82.494,07 | - |
| 4362 |  Sora SORA | US$0,00004288 | -0,68% | -14,49% | - | US$81.226,22 | - |
| 4363 |  Dippy SN11 | US$2,87 | -4,51% | -18,39% | - | US$81.441,18 | - |
| 4364 |  Duck AI DUCKAI | US$0,0001714 | -7,60% | -41,39% | - | US$82.632,08 | - |
| 4365 |  Content Bitcoin CTB | US$355,39 | -0,03% | -0,56% | - | US$80.431,97 | - |
| 4366 |  Regent of the North Winds REGENT | US$0,00008504 | -3,53% | -36,71% | - | US$80.307,44 | - |
| 4367 |  Genesys GSYS | US$0,02246 | -4,65% | -26,09% | - | US$79.651,88 | - |
| 4368 |  bitcastle Token BCE | US$0,07255 | -2,09% | -2,06% | - | US$79.292,39 | - |
| 4369 |  Aurix AUR | US$0,3714 | -0,94% | -7,26% | - | US$79.742,27 | - |
| 4370 |  Army ARMY | US$0,001037 | -10,66% | -22,00% | - | US$79.500,13 | - |
| 4371 |  Tether USD Bridged ZED 2.0 USDT.Z | US$0,9956 | 0,00% | 0,00% | - | US$79.290,46 | - |
| 4372 |  Tx24 TXT | US$0,009212 | -24,11% | -48,41% | - | US$79.391,49 | - |
| 4373 |  Capybara Nation BARA | US$0,0000003700 | -7,59% | -18,36% | - | US$78.393,03 | - |
| 4374 |  Ponder PNDR | US$0,001219 | -4,02% | -10,02% | - | US$78.468,13 | - |
| 4375 |  Belgian Malinois BELG | US$0,7520 | -17,82% | -28,94% | - | US$77.881,35 | - |
| 4376 |  MetaDAO (old) META | US$5.528,82 | -5,67% | -17,02% | - | US$77.067,82 | - |
| 4377 |  Mobipad MBP | US$0,06533 | -0,57% | -5,41% | - | US$76.519,82 | - |
| 4378 |  HyperLend HYPERLEND | US$0,3851 | -0,13% | -8,07% | - | US$78.402,64 | - |
| 4379 |  AVAX HAS NO CHILL NOCHILL | US$0,001028 | -5,49% | -22,47% | - | US$75.902,92 | - |
| 4380 |  iota SN9 | US$5,45 | -3,95% | -21,34% | - | US$76.196,77 | - |
| 4381 |  Vera VERA | US$0,0001039 | 0,00% | -6,37% | - | US$75.064,31 | - |
| 4382 |  Rally RALLY | US$0,002690 | -1,27% | -16,28% | - | US$75.520,51 | - |
| 4383 |  Day By Day DBD | US$0,003345 | -2,65% | -11,01% | - | US$75.473,42 | - |
| 4384 |  Nyan Cat (nyancoin.io) NYAN | US$0,001301 | 24,47% | -3,10% | - | US$75.135,92 | - |
| 4385 |  DOGEX DOGEX | US$0,0000001300 | 841,39% | 157,66% | - | US$75.007,49 | - |
| 4386 |  Camelot Token GRAIL | US$197,65 | -2,95% | -35,23% | - | US$75.022,82 | - |
| 4387 |  Moongate MGT | US$0,0002983 | 0,54% | -14,25% | - | US$74.656,46 | - |
| 4388 |  DexNet DEXNET | US$0,01949 | -3,56% | 1,35% | - | US$74.493,14 | - |
| 4389 |  Bobaoppa BOBAOPPA | US$0,0001858 | 5,61% | 11,36% | - | US$74.576,47 | - |
| 4390 |  Swing.xyz SWING | US$0,0001026 | -0,11% | 0,73% | - | US$77.543,63 | - |
| 4391 |  TOMCoin TOM | US$0,0002828 | 20,92% | 13,14% | - | US$73.854,84 | - |
| 4392 |  Satoshi AI agent by Virtuals SAINT | US$0,0002157 | -7,59% | -28,05% | - | US$73.949,11 | - |
| 4393 |  Ovato OVATO | US$0,6989 | -0,18% | -1,21% | - | US$73.740,17 | - |
| 4394 |  SingularityNET AGIX | US$0,1182 | -6,85% | -24,17% | - | US$73.297,29 | - |
| 4395 |  GOATS GOATS | US$0,00006536 | 7,51% | 24,99% | - | US$73.271,67 | - |
| 4396 |  AdLunam LUNAM | US$0,005800 | 1,79% | -17,01% | - | US$73.202,01 | - |
| 4397 |  lmeow LMEOW | US$0,003009 | -2,36% | -24,41% | - | US$72.935,88 | - |
| 4398 |  Open Exchange Token OX | US$0,00004447 | -6,33% | -13,80% | - | US$72.929,81 | - |
| 4399 |  Kangamoon KANG | US$0,0002114 | -2,41% | -16,10% | - | US$72.941,25 | - |
| 4400 |  DOGO DOGO | US$0,0000002000 | -95,68% | -94,86% | - | US$72.561,46 | - |
| 4401 |  Tribe TRIBE | US$0,5468 | -3,40% | 3,25% | - | US$78.290,58 | - |
| 4402 |  MULTIVERSE MONKEY MMON | US$0,004153 | 11,51% | 40,58% | - | US$73.125,13 | - |
Tabel di atas menampilkan halaman 88 dari total 185 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.