Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  DIN DIN | US$0,08351 | -8,89% | -22,69% | - | US$287.837 | - |
| 4003 |  I love puppies PUPPIES | - | -29,45% | 10,95% | - | US$288.136 | - |
| 4004 |  Metaverse HQ HQ | US$0,0001804 | -7,32% | -72,06% | - | US$285.541 | - |
| 4005 |  Kodexa KDX | US$0,01411 | -0,37% | -6,07% | - | US$278.077 | - |
| 4006 |  FAUNUS FNS | US$0,001375 | 4,78% | -15,26% | - | US$282.528 | - |
| 4007 |  00 Token 00 | US$0,007201 | -1,20% | -10,97% | - | US$271.372 | - |
| 4008 |  vankedisi VANKEDISI | US$0,02845 | -1,98% | -17,27% | - | US$278.762 | - |
| 4009 |  Alterverse AVC | US$0,0002634 | -1,81% | -14,56% | - | US$276.011 | - |
| 4010 |  Overtime OVER | US$0,3019 | -4,04% | -7,31% | - | US$274.122 | - |
| 4011 |  Gradients SN56 | US$8,72 | -4,03% | -16,54% | - | US$274.905 | - |
| 4012 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,2168 | 343,39% | -98,05% | - | US$281.662 | - |
| 4013 |  Ozonechain OZONE | US$4,22 | -8,95% | -1,83% | - | US$268.078 | - |
| 4014 |  Zedxion ZEDXION | US$0,4443 | -0,69% | -3,13% | - | US$267.938 | - |
| 4015 |  GAMA Coin GAMA | US$0,4446 | -1,40% | -22,83% | - | US$276.627 | - |
| 4016 |  Shirushi Coin SISC | US$1,27 | 0,15% | 0,75% | - | US$264.379 | - |
| 4017 |  Froge (ETH) FROGE | - | -2,71% | -15,07% | - | US$263.199 | - |
| 4018 |  Tethereum T99 | US$0,2979 | -0,09% | -0,13% | - | US$262.222 | - |
| 4019 |  SmartWorld Global SWGT | US$0,02593 | -8,10% | -26,74% | - | US$259.747 | - |
| 4020 |  Cats (catshouse.live) CATS | US$0,0000008200 | -10,64% | -17,81% | - | US$259.305 | - |
| 4021 |  Ocean Protocol OCEAN | US$0,2362 | -7,22% | -22,24% | - | US$259.073 | - |
| 4022 |  Project MIRAI MIRAI | US$0,001251 | -3,57% | -15,24% | - | US$259.333 | - |
| 4023 |  Paladeum PLB | US$0,7785 | 1,61% | 14,11% | - | US$259.012 | - |
| 4024 |  BJustCoin BJC | US$4,09 | 0,71% | 0,00% | - | US$257.390 | - |
| 4025 |  EverValue Coin EVA | US$25,89 | 0,32% | -3,22% | - | US$336.605 | - |
| 4026 |  Tradehub TRHUB | US$0,08922 | -4,37% | 11,76% | - | US$253.246 | - |
| 4027 |  Bster BSTER | US$0,01295 | 116,67% | 48,14% | - | US$254.281 | - |
| 4028 |  COINDEPO COINDEPO | US$0,08771 | -0,92% | 0,90% | - | US$252.237 | - |
| 4029 |  360noscope420blazeit MLG | US$0,001236 | -10,50% | -15,58% | - | US$251.902 | - |
| 4030 |  Peapods Finance PEAS | US$0,8275 | -4,98% | -29,12% | - | US$255.468 | - |
| 4031 |  Seamless SEAM | US$0,1631 | -3,45% | -15,09% | - | US$250.368 | - |
| 4032 |  XGP XGP | US$0,000008160 | -18,19% | -3,81% | - | US$248.759 | - |
| 4033 |  Nunu NUNU | US$0,0006563 | 7,47% | 97,82% | - | US$246.932 | - |
| 4034 |  SORA GROK GROK | US$2,24 | 284,15% | 9,28% | - | US$245.072 | - |
| 4035 |  Omnipair OMFG | US$0,4617 | -1,25% | -17,69% | - | US$191.175 | - |
| 4036 |  Metacraft MCTP | US$0,4098 | -1,35% | -11,79% | - | US$245.741 | - |
| 4037 |  Atoshi ATOS | US$0,04636 | -7,51% | -15,43% | - | US$204.938 | - |
| 4038 |  America Party TAP | US$0,0005919 | -11,68% | -3,65% | - | US$240.792 | - |
| 4039 |  Aurra by Virtuals AURA | US$0,001627 | -10,28% | -35,97% | - | US$239.799 | - |
| 4040 |  Finanx AI FNXAI | US$0,1961 | -1,31% | -2,68% | - | US$238.339 | - |
| 4041 |  Nockchain NOCK | US$0,05656 | 5,79% | 2,67% | - | US$237.934 | - |
| 4042 |  Cyberlife LIFE | US$0,1420 | -0,76% | -27,32% | - | US$237.803 | - |
| 4043 |  InfluxAI Token IFAI | US$0,002248 | 6,70% | 5,51% | - | US$236.701 | - |
| 4044 |  Freedom FDM | US$0,009963 | -2,28% | 6,79% | - | US$235.954 | - |
| 4045 |  Base is for everyone BASE | US$0,002203 | 2,96% | -26,53% | - | US$234.546 | - |
| 4046 |  NERO Chain NERO | US$0,003303 | -2,00% | -5,17% | - | US$234.039 | - |
| 4047 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0004107 | 0,21% | -9,88% | - | US$236.070 | - |
| 4048 |  LYC LYC | US$0,01402 | 4,58% | 31,60% | - | US$233.002 | - |
| 4049 |  BlackRock IBIT | US$0,01418 | 303,58% | 118,46% | - | US$232.147 | - |
| 4050 |  Teleport System Token TST | US$0,0006375 | -2,29% | -24,53% | - | US$231.392 | - |
| 4051 |  GUMMY GUMMY | US$0,0004298 | -0,02% | -16,40% | - | US$231.541 | - |
Tabel di atas menampilkan halaman 81 dari total 185 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.