Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0002517 | -96,23% | -97,65% | - | US$470.474 | - |
| 3902 |  Think Protocol THINK | US$0,004227 | 6,87% | -14,05% | - | US$473.623 | - |
| 3903 |  TRUMP IP IP | US$0,0000009800 | -96,08% | -96,19% | - | US$465.631 | - |
| 3904 |  EOS EOS | US$0,2414 | -2,40% | -16,90% | - | US$468.371 | - |
| 3905 |  LEMON LEMX | US$23,20 | 0,19% | -2,39% | - | US$465.174 | - |
| 3906 |  RUN TOGETHER RUN | US$0,002437 | -5,37% | -17,45% | - | US$459.230 | - |
| 3907 |  IRIS Chain IRC | US$0,009577 | -26,93% | -95,08% | - | US$444.525 | - |
| 3908 |  RWT TOKEN RWT | US$0,00003501 | -1,48% | -16,24% | - | US$450.031 | - |
| 3909 |  XEN Crypto XEN | US$0,00000001000 | -7,66% | -22,44% | - | US$447.465 | - |
| 3910 |  Honey HONEY | US$1,00 | 0,42% | 0,14% | - | US$449.197 | - |
| 3911 |  Shiba Inu TREAT TREAT | US$0,0007327 | 5,49% | -5,11% | - | US$452.989 | - |
| 3912 |  CaoCao CAOCAO | US$0,001324 | -98,76% | -99,56% | - | US$444.266 | - |
| 3913 |  GraphAI GAI | US$0,05217 | -4,50% | -21,10% | - | US$441.261 | - |
| 3914 |  Patic PTC | US$0,0007748 | -2,79% | -10,76% | - | US$432.441 | - |
| 3915 |  Ready to Fight RTF | US$0,01238 | -6,62% | 21,11% | - | US$435.235 | - |
| 3916 |  MISSION PAWSIBLE MISSION | US$0,000002140 | -3,14% | -42,96% | - | US$434.705 | - |
| 3917 |  WPAY WPAY | US$0,1709 | -0,64% | 0,18% | - | US$434.474 | - |
| 3918 |  ZARA AI ZARA | US$0,0008823 | -20,27% | -57,23% | - | US$429.110 | - |
| 3919 |  XBIT XBT | US$0,0009447 | -3,39% | -1,84% | - | US$426.290 | - |
| 3920 |  uTrade UTT | US$0,3301 | 0,02% | -3,62% | - | US$416.353 | - |
| 3921 |  Phemex Token PT | US$0,6857 | -1,78% | -3,20% | - | US$410.346 | - |
| 3922 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$4,59 | 308,49% | -6,53% | - | US$411.690 | - |
| 3923 |  FOOM FOOM | US$0,0000001300 | -1,80% | -10,26% | - | US$404.371 | - |
| 3924 |  Pulse XPL | US$0,1945 | 0,04% | -0,52% | - | US$403.333 | - |
| 3925 |  TOMATOK TOTT | US$0,1361 | 0,13% | 1,46% | - | US$396.690 | - |
| 3926 |  Solana Stock Index SSX | US$0,0006265 | 14,14% | -37,96% | - | US$414.529 | - |
| 3927 |  mini MINI | US$0,003150 | -2,22% | -27,92% | - | US$396.054 | - |
| 3928 |  FAFO FAFO | US$0,0002441 | -12,00% | -33,85% | - | US$382.639 | - |
| 3929 |  The Bitcoin Mascot BITTY | US$0,003677 | -17,07% | 61,04% | - | US$401.480 | - |
| 3930 |  Mecha Conquest MCQ | US$0,001788 | -0,07% | -13,67% | - | US$393.037 | - |
| 3931 |  Oracle Finance Network ONF | US$10,07 | -1,07% | -1,47% | - | US$392.221 | - |
| 3932 |  AxCNH AxCNH | US$0,1407 | -0,15% | 0,38% | - | US$388.795 | - |
| 3933 |  DefiTuna TUNA | US$0,06090 | -6,29% | -8,49% | - | US$387.080 | - |
| 3934 |  Based Froc FROC | US$0,000004530 | -11,99% | -22,51% | - | US$386.723 | - |
| 3935 |  GTF GTF | US$0,00007255 | -50,13% | -76,39% | - | US$398.380 | - |
| 3936 |  GRABWAY GRAB | US$0,03021 | 2,63% | -17,43% | - | US$380.974 | - |
| 3937 |  KLIPAI KLIP | US$0,01324 | 1,98% | -22,99% | - | US$381.396 | - |
| 3938 |  Silo Finance SILO | US$0,01555 | -4,06% | -6,17% | - | US$378.018 | - |
| 3939 |  TEXITcoin TXC | US$3,61 | 15,37% | -9,87% | - | US$380.405 | - |
| 3940 |  COCA COCA | US$0,6524 | -1,74% | -2,54% | - | US$374.355 | - |
| 3941 |  Rubycoin RBY | US$0,1309 | 53,27% | 27,07% | - | US$386.220 | - |
| 3942 |  Lester LESTER | US$0,0004868 | -14,94% | -27,65% | - | US$368.849 | - |
| 3943 |  FinTechAI FNA | US$72,65 | -0,45% | -3,65% | - | US$364.486 | - |
| 3944 |  Starter.xyz BUIDL | US$0,0004686 | -6,91% | -45,80% | - | US$362.462 | - |
| 3945 |  Syncvault SVTS | US$0,2649 | -1,16% | 14,19% | - | US$361.431 | - |
| 3946 |  PENGU AI PENGU | US$0,0001498 | -92,12% | -96,12% | - | US$354.940 | - |
| 3947 |  Whalebit CES | US$1,28 | -2,27% | -20,26% | - | US$352.881 | - |
| 3948 |  Ani Grok Companion (anicompanion.org) ANI | US$0,00004920 | -88,85% | -92,08% | - | US$349.764 | - |
| 3949 |  JobIess (jobless4meme.fun) JobIess | US$0,0008347 | -1,62% | -27,49% | - | US$350.066 | - |
| 3950 |  FISH2 FISH2 | US$0,007271 | 343,50% | 33,36% | - | US$346.541 | - |
Tabel di atas menampilkan halaman 79 dari total 185 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.