Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  RZUSD RZUSD | US$0,9993 | -0,01% | -0,04% | - | US$1.439.031 | - |
| 3752 |  BinGold BIGOD | US$64.474,16 | -1,85% | 2,68% | - | US$1.434.320 | - |
| 3753 |  ArAIstotle FACY | US$0,02605 | -9,81% | -44,22% | - | US$1.434.488 | - |
| 3754 |  Agent Hustle HUSTLE | US$0,002723 | 5,08% | -36,10% | - | US$1.397.405 | - |
| 3755 |  AU79 AU79 | US$0,01248 | -9,72% | -40,24% | - | US$1.385.187 | - |
| 3756 |  BankrCoin BNKR | US$0,0003078 | -2,60% | -28,76% | - | US$1.384.674 | - |
| 3757 |  Conscious CONSCIOUS | US$0,3099 | -1,38% | -5,12% | - | US$1.365.010 | - |
| 3758 |  Moonwalk Fitness MF | US$0,02099 | -6,71% | -17,11% | - | US$1.344.387 | - |
| 3759 |  White Monkey WM | US$0,007250 | -21,85% | -26,46% | - | US$1.353.813 | - |
| 3760 |  50501movement 50501 | US$0,0002521 | 289,92% | 31,43% | - | US$1.301.764 | - |
| 3761 |  ONFA OFT | US$0,6415 | -0,51% | -7,84% | - | US$1.301.056 | - |
| 3762 |  RWA Ecosystem RWA | US$13,21 | -1,43% | -0,58% | - | US$1.285.467 | - |
| 3763 |  Furfication FUR | US$0,0009270 | 296,46% | 181,69% | - | US$1.276.867 | - |
| 3764 |  Foodie Squirrel FDS | US$0,001204 | -1,75% | -16,59% | - | US$1.269.646 | - |
| 3765 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000007930 | -91,49% | -87,34% | - | US$1.224.951 | - |
| 3766 |  OurBitch BITCH | US$0,04219 | -1,33% | 1,84% | - | US$1.215.742 | - |
| 3767 |  Tesla (buytesla.net) TSLA | US$6,41 | -91,53% | -96,18% | - | US$1.210.308 | - |
| 3768 |  Project 32 32 | US$0,00001811 | 0,49% | 4,06% | - | US$1.191.989 | - |
| 3769 |  Beers BEER | US$0,06840 | 471,23% | -71,14% | - | US$1.189.570 | - |
| 3770 |  Giza GIZA | US$0,06524 | -1,91% | -12,66% | - | US$1.196.752 | - |
| 3771 |  Lavita AI LAVITA | US$1,66 | 40,00% | 9,00% | - | US$1.194.909 | - |
| 3772 |  Coin Stock STOCK | US$7,16 | -95,78% | -95,92% | - | US$1.174.362 | - |
| 3773 |  Idle Tribe Era ITE | US$0,001802 | -2,34% | 0,00% | - | US$1.161.081 | - |
| 3774 |  GameStop Coin GME | US$0,00002317 | 494,73% | 332,19% | - | US$1.145.254 | - |
| 3775 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,01064 | 286,52% | 70,88% | - | US$1.121.360 | - |
| 3776 |  ARCS ARX | US$0,01971 | 4,00% | -0,18% | - | US$1.130.265 | - |
| 3777 |  Solaxy SOLX | US$0,0002147 | -1,67% | -15,98% | - | US$1.113.295 | - |
| 3778 |  Purr PURR | US$0,09530 | -2,03% | -15,10% | - | US$1.114.163 | - |
| 3779 |  Quanto QTO | US$0,0005840 | 6,93% | -75,10% | - | US$1.114.850 | - |
| 3780 |  UMM UMM | US$3,16 | -0,46% | 0,31% | - | US$1.115.084 | - |
| 3781 |  SecondLive LIVE | US$0,0001371 | -5,91% | -90,66% | - | US$1.084.509 | - |
| 3782 |  InitVerse INI | US$0,07946 | 1,61% | 74,01% | - | US$1.081.916 | - |
| 3783 |  ONUS ONUS | US$0,4865 | -2,32% | -12,39% | - | US$1.083.866 | - |
| 3784 |  Rock Dao ROCK | US$0,001840 | 1,49% | 22,76% | - | US$1.064.867 | - |
| 3785 |  Fitted FITCOIN | US$0,003076 | 11,92% | -3,27% | - | US$1.061.031 | - |
| 3786 |  LiveArt ART | US$0,001546 | -13,64% | -40,38% | - | US$1.050.293 | - |
| 3787 |  BRL1 BRL1 | US$0,1888 | -0,02% | 0,67% | - | US$1.047.794 | - |
| 3788 |  MixMax MC | US$2,56 | -0,77% | 0,43% | - | US$1.046.990 | - |
| 3789 |  Momo (momocoin.space) MOMO | US$0,003398 | -5,05% | -8,18% | - | US$1.024.385 | - |
| 3790 |  Lava Network LAVA | US$0,1197 | -1,01% | -8,07% | - | US$1.024.741 | - |
| 3791 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001694 | -82,28% | -62,75% | - | US$1.024.627 | - |
| 3792 |  Arowana ARW | US$0,04095 | 0,15% | -0,73% | - | US$1.023.347 | - |
| 3793 |  VaultRAM V | US$0,00007335 | -5,14% | -29,82% | - | US$1.011.100 | - |
| 3794 |  Data Ownership Protocol 2 DOP2 | US$0,006116 | -5,20% | -16,87% | - | US$1.000.192 | - |
| 3795 |  VPay VPAY | US$0,009309 | -8,64% | -30,68% | - | US$1.004.476 | - |
| 3796 |  Metal Blockchain METAL | US$0,2096 | -6,36% | -14,46% | - | US$993.773 | - |
| 3797 |  Panther Ai PAI | US$0,01051 | -1,05% | -10,14% | - | US$987.296 | - |
| 3798 |  Crypto Sustainable Token CST | US$879,35 | 1,64% | 1,96% | - | US$962.168 | - |
| 3799 |  XDOG XDOG | US$0,006164 | -6,38% | -18,99% | - | US$952.208 | - |
| 3800 |  Blackhole BLACK | US$0,05628 | -7,55% | -32,58% | - | US$945.299 | - |
Tabel di atas menampilkan halaman 76 dari total 185 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.