Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Syndicate SYND | US$0,1272 | -8,13% | -46,31% | - | US$9.158.542 | - |
| 3652 |  ai16z AI16Z | US$0,02708 | 3,62% | -52,99% | - | US$8.361.372 | - |
| 3653 |  Resolv USR USR | US$0,9999 | 0,01% | -0,04% | - | US$8.292.904 | - |
| 3654 |  Ping PING | US$0,01454 | -18,73% | -39,77% | - | US$8.153.882 | - |
| 3655 |  Weber Energy Network $WEN | US$4,94 | -0,32% | 14,82% | - | US$8.128.515 | - |
| 3656 |  AI Metaverse AIM | US$0,000007650 | 5,20% | 19,99% | - | US$8.039.154 | - |
| 3657 |  KongSwap KONG | US$0,003792 | -0,90% | 7,37% | - | US$7.947.999 | - |
| 3658 |  APD APD | US$0,06070 | -0,54% | -27,06% | - | US$7.750.103 | - |
| 3659 |  Play Solana PLAY | US$0,008244 | -16,41% | 0,00% | - | US$7.725.433 | - |
| 3660 |  HTX HTX | US$0,000001800 | -0,45% | -0,03% | - | US$7.304.463 | - |
| 3661 |  Black Phoenix BPX | US$2,67 | 5,00% | 5,00% | - | US$6.835.823 | - |
| 3662 |  wstUSDT WSTUSDT | US$1,09 | 0,18% | -0,82% | - | US$6.878.565 | - |
| 3663 |  Gorbagana GOR | US$0,01006 | -8,80% | 5,01% | - | US$6.522.265 | - |
| 3664 |  Elixir ELX | US$0,08390 | 0,42% | -14,61% | - | US$5.993.853 | - |
| 3665 |  PayAI Network PAYAI | US$0,01048 | -13,09% | -41,98% | - | US$5.973.530 | - |
| 3666 |  CRYPGPT CRYPGPT | US$1,78 | 3,64% | 14,38% | - | US$5.690.498 | - |
| 3667 |  Apex Fusion AP3X | US$0,05596 | -1,69% | -13,97% | - | US$5.566.082 | - |
| 3668 |  1 coin can change your life 1 | US$0,009604 | -18,95% | -60,70% | - | US$5.531.389 | - |
| 3669 |  Avici AVICI | US$4,03 | -8,17% | 38,66% | - | US$5.574.780 | - |
| 3670 |  Dupe DUPE | US$0,02292 | 9,21% | 17,35% | - | US$5.461.264 | - |
| 3671 |  Arbi Pepe PEPE | US$0,000004880 | -2,14% | -19,57% | - | US$5.320.778 | - |
| 3672 |  Spintop SPIN | US$0,0002081 | 6,16% | -3,59% | - | US$5.047.769 | - |
| 3673 |  USDA USDA | US$0,9927 | 0,45% | -0,17% | - | US$5.002.307 | - |
| 3674 |  SHIB ON SOLANA SHIB | US$0,000008920 | -1,42% | -10,60% | - | US$4.748.024 | - |
| 3675 |  GAME by Virtuals GAME | US$0,03047 | -5,27% | -35,29% | - | US$4.721.610 | - |
| 3676 |  Chutes SN64 | US$28,34 | -1,73% | -7,00% | - | US$4.702.954 | - |
| 3677 |  WEEX Token WXT | US$0,02844 | -1,89% | -13,60% | - | US$4.593.439 | - |
| 3678 |  Dignity Gold DIGau | US$9,23 | 0,21% | 2,07% | - | US$4.577.431 | - |
| 3679 |  Golden Pact GOT | US$25,01 | 0,92% | -0,57% | - | US$4.504.771 | - |
| 3680 |  Lydia Coins (USAD) USAD | US$0,9997 | -0,03% | -0,07% | - | US$4.425.216 | - |
| 3681 |  Wojak WOJAK | US$0,01267 | -23,63% | 253,98% | - | US$4.225.255 | - |
| 3682 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001059 | -7,75% | -24,03% | - | US$3.919.067 | - |
| 3683 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,02639 | -0,83% | -8,18% | - | US$3.785.207 | - |
| 3684 |  POP Chain POP | US$0,5057 | 2,66% | -40,95% | - | US$3.902.351 | - |
| 3685 |  xUSD xUSD | US$0,9990 | -0,15% | -0,01% | - | US$3.797.298 | - |
| 3686 |  Railgun RAIL | US$3,60 | -12,88% | -20,18% | - | US$3.784.936 | - |
| 3687 |  Solstice USX USX | US$1,00 | 0,01% | 0,03% | - | US$4.003.437 | - |
| 3688 |  Celium SN51 | US$20,84 | -0,41% | -4,04% | - | US$3.712.232 | - |
| 3689 |  P2P Solutions foundation P2PS | US$280,74 | -2,38% | -13,41% | - | US$3.655.855 | - |
| 3690 |  Ridges AI SN62 | US$17,99 | -6,07% | -25,34% | - | US$3.618.803 | - |
| 3691 |  Lumint LUMINT | US$0,07744 | -0,61% | 4,89% | - | US$3.468.548 | - |
| 3692 |  Levva Protocol LVVA | US$0,002788 | -1,11% | -20,76% | - | US$3.457.369 | - |
| 3693 |  Cygnus CGN | US$0,001914 | 1,50% | -23,28% | - | US$3.428.642 | - |
| 3694 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | 0,01% | -0,01% | - | US$3.371.439 | - |
| 3695 |  Bitradex Token BTX | US$0,1976 | -1,11% | -18,42% | - | US$3.243.915 | - |
| 3696 |  Biconomy Exchange Token BIT | US$0,000008020 | 1,38% | 4,37% | - | US$3.143.436 | - |
| 3697 |  Moonwell WELL | US$0,008829 | -2,94% | -25,79% | - | US$3.118.307 | - |
| 3698 |  Maker MKR | US$1.814,08 | -1,54% | -2,24% | - | US$3.116.809 | - |
| 3699 |  D D | US$0,00002594 | 320,17% | -11,81% | - | US$3.021.451 | - |
| 3700 |  Axelrod by Virtuals AXR | US$0,007788 | -4,95% | -15,60% | - | US$2.988.581 | - |
Tabel di atas menampilkan halaman 74 dari total 185 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.