Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Bird.Money BIRD | US$0,1353 | 0,00% | -27,99% | US$12.846 | - | 94.942 BIRD |
| 3502 |  Kryptomon KMON | US$0,00006765 | 4,24% | -0,28% | US$12.842 | - | 189.843.488 KMON |
| 3503 |  Ancient Kingdom DOM | US$0,000008060 | -0,79% | -7,17% | US$12.758 | US$8,28 | 1.582.996.910 DOM |
| 3504 |  End Federal Reserve EFR | US$0,00001274 | -3,04% | -15,40% | US$12.742 | - | 999.976.729 EFR |
| 3505 |  Grafeté GRFT | US$0,00003408 | -5,60% | -24,43% | US$12.514 | US$236,78 | 367.165.529 GRFT |
| 3506 |  Azuki AZUKI | US$0,001105 | -4,15% | -13,47% | US$12.474 | - | 11.284.984 AZUKI |
| 3507 |  BEMIL Coin BEM | US$0,00001219 | 0,00% | -8,24% | US$12.194 | - | 999.981.241 BEM |
| 3508 |  Donkey King DOKY | US$0,000001400 | -2,81% | -14,71% | US$12.152 | US$17,81 | 8.674.561.969 DOKY |
| 3509 |  Phore PHR | US$0,0003979 | 0,00% | 0,00% | US$12.150 | - | 30.535.913 PHR |
| 3510 |  Icon.X World ICNX | US$0,0009487 | 0,03% | -0,13% | US$11.847 | - | 12.487.785 ICNX |
| 3511 |  Hot Doge HOTDOGE | US$0,00001167 | 0,84% | -11,58% | US$11.674 | - | 1.000.000.000 HOTDOGE |
| 3512 |  MindAI MDAI | US$0,02798 | 0,00% | -12,57% | US$11.112 | - | 397.223 MDAI |
| 3513 |  The White Lion KIMBA | US$0,00000007000 | -1,94% | -23,50% | US$11.072 | - | 167.999.999.682 KIMBA |
| 3514 |  Children Of The Sky COTS | US$0,00001120 | 0,00% | -10,96% | US$10.974 | - | 979.930.140 COTS |
| 3515 |  Pacoca PACOCA | US$0,00003274 | -0,68% | -6,47% | US$10.838 | US$37,92 | 331.082.967 PACOCA |
| 3516 |  Juice Finance JUICE | US$0,00006298 | -3,63% | -49,53% | US$10.819 | US$9.191,19 | 171.777.778 JUICE |
| 3517 |  POLKARARE PRARE | US$0,0009506 | -11,36% | -4,59% | US$10.820 | US$12.016,52 | 11.383.253 PRARE |
| 3518 |  DRIFE $DRF | US$0,00001166 | -1,71% | -28,44% | US$10.767 | - | 923.029.615 $DRF |
| 3519 |  Goose Finance EGG | US$0,006121 | 3,43% | 25,80% | US$10.743 | US$33.117,27 | 1.755.130 EGG |
| 3520 |  Amazy AZY | US$0,0002598 | -6,37% | -49,09% | US$10.633 | US$9.382,05 | 40.923.921 AZY |
| 3521 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3522 |  Squirrel Swap SQRL | US$0,00001047 | -4,13% | -13,61% | US$10.468 | - | 999.983.280 SQRL |
| 3523 |  Metastrike MTS | US$0,00004030 | 9,90% | -8,52% | US$10.459 | - | 259.556.057 MTS |
| 3524 |  MMOCoin MMO | US$0,0001520 | 3,09% | 5,07% | US$10.418 | US$0,01000 | 68.531.894 MMO |
| 3525 |  Billy on SUI BILLY | US$0,00001731 | 0,00% | -15,48% | US$10.154 | - | 586.500.000 BILLY |
| 3526 |  Traxx TRAXX | US$0,0002191 | -0,75% | -4,59% | US$9.826 | US$2.338,56 | 44.845.574 TRAXX |
| 3527 |  Revolve Games RPG | US$0,0001294 | 0,52% | -0,04% | US$10.007 | - | 77.346.470 RPG |
| 3528 |  Polis POLIS | US$0,001013 | 0,00% | -78,82% | US$9.957 | - | 9.831.891 POLIS |
| 3529 |  EarthFund 1EARTH | US$0,0001353 | -2,80% | -6,35% | US$9.843 | US$14.589,43 | 72.754.338 1EARTH |
| 3530 |  Wall Street Games WSG | US$0,00003523 | 0,00% | 33,84% | US$9.701 | - | 275.384.341 WSG |
| 3531 |  Flashstake FLASH | US$0,0001258 | -2,61% | -10,84% | US$9.674 | - | 76.897.832 FLASH |
| 3532 |  BIGFACTS BIGFACTS | US$0,00001925 | 0,00% | -4,80% | US$9.623 | - | 499.992.696 BIGFACTS |
| 3533 |  ARNOLD ARNOLD | US$0,000009520 | -9,91% | -11,63% | US$9.516 | - | 999.956.810 ARNOLD |
| 3534 |  Hot Cross HOTCROSS | US$0,00008058 | -0,70% | -8,01% | US$9.166 | US$25,97 | 113.749.999 HOTCROSS |
| 3535 |  TitanSwap TITAN | US$0,00009998 | 0,00% | -0,09% | US$9.260 | - | 92.615.119 TITAN |
| 3536 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3537 |  Moniwar MOWA | US$0,0008340 | -2,72% | -7,05% | US$9.016 | - | 10.810.810 MOWA |
| 3538 |  Synthetify SNY | US$0,001580 | -0,65% | -23,30% | US$8.888 | US$10.210,86 | 5.625.000 SNY |
| 3539 |  EasyFi EZ | US$0,001369 | -0,77% | -4,93% | US$8.726 | - | 6.373.615 EZ |
| 3540 |  Nsure.Network NSURE | US$0,001519 | 0,00% | -6,23% | US$8.611 | US$55.628,65 | 5.668.964 NSURE |
| 3541 |  LGCY Network LGCY | US$0,0000006700 | 0,87% | -8,68% | US$8.484 | - | 12.714.000.000 LGCY |
| 3542 |  CrappyBird CRAPPY | US$0,000007080 | -0,65% | -35,03% | US$8.477 | - | 1.197.649.968 CRAPPY |
| 3543 |  TDM TDM | US$0,00009077 | 0,00% | -13,66% | US$8.409 | - | 92.639.820 TDM |
| 3544 |  MetaQ METAQ | US$0,003248 | -0,02% | -1,27% | US$8.372 | US$65,58 | 2.577.783 METAQ |
| 3545 |  NBX BYN | US$0,0009272 | -0,05% | -2,05% | US$8.218 | US$65.462,68 | 8.863.175 BYN |
| 3546 |  Smoothy SMTY | US$0,001579 | 0,32% | -3,13% | US$8.036 | US$287.843 | 5.089.773 SMTY |
| 3547 |  Gary Banking GB | US$0,0000007600 | -3,32% | -15,44% | US$7.984 | - | 10.500.000.000 GB |
| 3548 |  Sypool SYP | US$0,0001222 | -2,40% | -2,09% | US$7.987 | US$38.915,94 | 65.364.660 SYP |
| 3549 |  AIvalanche DeFAI Agents AVAXAI | US$0,00003997 | 0,00% | -1,30% | US$7.607 | US$134.407 | 190.293.475 AVAXAI |
| 3550 |  The HUSL HUSL | US$0,0007220 | -5,54% | -10,69% | US$7.494 | - | 10.379.879 HUSL |
Tabel di atas menampilkan halaman 71 dari total 185 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.