Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ApexToken APX | US$0,0008342 | -1,20% | 0,18% | US$32.324 | US$382.984 | 38.747.819 APX |
| 3352 |  Genesis Worlds GENESIS | US$0,0001780 | -0,59% | -8,74% | US$32.267 | - | 181.271.551 GENESIS |
| 3353 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | 0,00% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3354 |  OMalley OMALLEY | US$0,000003530 | 0,86% | -9,30% | US$31.803 | - | 9.000.000.000 OMALLEY |
| 3355 |  LiquidApps DAPP | US$0,00004473 | -2,19% | -11,96% | US$31.757 | US$70,57 | 709.902.294 DAPP |
| 3356 |  MetaFighter MF | US$0,00005148 | 0,00% | -2,73% | US$31.612 | - | 614.033.258 MF |
| 3357 |  SolBox SOLBOX | US$0,00003157 | -3,77% | -9,99% | US$31.562 | - | 999.788.197 SOLBOX |
| 3358 |  SpaceFalcon FCON | US$0,000001810 | -28,82% | -65,15% | US$31.517 | US$1.078,41 | 17.424.567.889 FCON |
| 3359 |  PAC Protocol PAC | US$0,000001800 | 0,00% | -5,97% | US$31.454 | - | 17.443.000.000 PAC |
| 3360 |  FOMO BULL CLUB FOMO | US$0,0000009400 | -3,77% | -14,85% | US$31.309 | - | 33.463.524.580 FOMO |
| 3361 |  SmartCash SMART | US$0,00002217 | 6,13% | 44,70% | US$31.349 | US$1,10 | 1.413.859.298 SMART |
| 3362 |  BloodLoop BLS | US$0,0006068 | 3,13% | 5,19% | US$31.809 | US$10.249,71 | 52.418.329 BLS |
| 3363 |  CRT AI Network CRTAI | US$0,00008454 | 1,06% | 5,56% | US$29.834 | US$21.077,28 | 352.900.942 CRTAI |
| 3364 |  Kobushi KOBUSHI | US$0,00000007000 | -1,58% | -12,13% | US$29.807 | US$49.788,39 | 420.690.000.000 KOBUSHI |
| 3365 |  Magical Blocks MBLK | US$0,0002671 | 2,34% | 39,11% | US$30.918 | US$9.845,14 | 115.766.919 MBLK |
| 3366 |  UFOPepe UFO | US$0,00003088 | 1,53% | -6,98% | US$30.879 | - | 999.983.373 UFO |
| 3367 |  Nerve Finance NRV | US$0,0006648 | 0,52% | -1,69% | US$30.737 | US$127,42 | 46.237.771 NRV |
| 3368 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3369 |  Meta Apes PEEL | US$0,0001981 | -0,69% | -27,75% | US$30.385 | - | 153.410.748 PEEL |
| 3370 |  Dogy DOGY | US$0,00000004000 | -0,85% | -0,35% | US$30.512 | US$51.832,33 | 869.874.288.557 DOGY |
| 3371 |  Elpis Battle EBA | US$0,001356 | -0,81% | -4,88% | US$30.072 | US$988,84 | 22.172.718 EBA |
| 3372 |  LitLab Games LITT | US$0,0001025 | -0,04% | -1,81% | US$29.920 | US$0,5600 | 291.825.068 LITT |
| 3373 |  Linked Finance World LFW | US$0,0009314 | 0,00% | 0,13% | US$29.815 | - | 32.013.208 LFW |
| 3374 |  Poor Doge PDOGE | US$0,0000002700 | -0,32% | -4,66% | US$29.634 | - | 111.743.633.539 PDOGE |
| 3375 |  WOWswap WOW | US$0,02957 | -1,62% | 0,03% | US$29.554 | US$29.290,13 | 999.487 WOW |
| 3376 |  Doodipals DOODI | US$0,00003189 | -2,86% | -20,40% | US$29.538 | - | 926.123.837 DOODI |
| 3377 |  Raiinmaker RAIIN | US$0,002775 | -22,82% | -25,43% | US$30.384 | US$17.300,60 | 10.950.548 RAIIN |
| 3378 |  Metadrip DRIP | US$0,00002927 | 3,01% | -7,09% | US$29.273 | - | 999.989.662 DRIP |
| 3379 |  Esporte Clube Bahia Fan Token BAHIA | US$0,02924 | -2,94% | -10,33% | US$29.265 | US$7,77 | 1.000.959 BAHIA |
| 3380 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002925 | -0,38% | -10,66% | US$29.245 | - | 999.819.235 CATG |
| 3381 |  Solzilla SOLZILLA | - | 1,82% | -12,28% | US$29.095 | - | 641.180.240.641.250 SOLZILLA |
| 3382 |  Fusion AI FUSION | US$0,00002908 | 1,54% | -8,58% | US$29.080 | - | 1.000.000.000 FUSION |
| 3383 |  Blend BLEND | US$0,00002907 | 3,10% | -7,93% | US$29.073 | - | 1.000.000.000 BLEND |
| 3384 |  Magaverse MVRS | US$0,00002858 | -3,07% | -16,66% | US$28.580 | US$73.079,75 | 1.000.000.000 MVRS |
| 3385 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3386 |  Degen Arena DEGEN | - | -23,50% | -26,86% | US$28.560 | - | 420.690.000.000.000 DEGEN |
| 3387 |  Neutra Finance NEU | US$0,03649 | -2,52% | -3,69% | US$28.481 | - | 780.528 NEU |
| 3388 |  Virtue Poker VPP | US$0,0002656 | 0,60% | -10,03% | US$28.419 | - | 106.988.748 VPP |
| 3389 |  Tulip Protocol TULIP | US$0,03481 | 0,41% | -27,74% | US$28.379 | US$36,80 | 815.206 TULIP |
| 3390 |  APES APES | US$0,00002830 | 0,00% | -6,03% | US$28.303 | - | 999.994.943 APES |
| 3391 |  BlockProtocol BLOCK | US$0,0003332 | -17,84% | 13,71% | US$27.792 | US$59.435,42 | 83.419.968 BLOCK |
| 3392 |  Woonkly WOOP | US$0,0001205 | -13,44% | -20,65% | US$27.536 | - | 228.584.357 WOOP |
| 3393 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3394 |  Crypto-Altcoins.com ALTS | US$0,00002064 | -26,68% | -24,94% | US$27.455 | - | 1.330.240.533 ALTS |
| 3395 |  Idle IDLE | US$0,003056 | -2,19% | -11,96% | US$27.245 | US$4,37 | 8.914.214 IDLE |
| 3396 |  Gourmet Galaxy GUM | US$0,008195 | -1,59% | -24,53% | US$27.145 | - | 3.312.145 GUM |
| 3397 |  Shiba Saga SHIA | US$0,0005016 | -4,74% | -35,33% | US$27.057 | - | 53.936.830 SHIA |
| 3398 |  Bruh BRUH | US$0,00002798 | 3,70% | -26,35% | US$27.981 | US$53.951,16 | 1.000.000.000 BRUH |
| 3399 |  HODL Coin HODL | US$0,00002697 | -8,62% | -29,58% | US$26.969 | US$675,07 | 999.887.931 HODL |
| 3400 |  UTYABSWAP UTYAB | US$0,00002665 | 14,97% | -13,22% | US$26.647 | - | 1.000.000.000 UTYAB |
Tabel di atas menampilkan halaman 68 dari total 185 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.