Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,003682 | -3,15% | -13,89% | US$26.435 | US$193,80 | 7.180.391 LMF |
| 3402 |  PulsePad PLSPAD | US$0,0001577 | -1,08% | -5,63% | US$26.130 | US$9.251,57 | 165.717.873 PLSPAD |
| 3403 |  DOSE DOSE | US$0,00003056 | -11,64% | -29,12% | US$26.092 | US$21,62 | 853.702.151 DOSE |
| 3404 |  Arcade ARC | US$0,0007387 | -3,92% | -18,42% | US$26.013 | - | 35.217.067 ARC |
| 3405 |  CeluvPlay CELB | US$0,0001086 | -8,05% | 7,49% | US$25.920 | US$726.638 | 238.750.000 CELB |
| 3406 |  The Corgi of PolkaBridge CORGIB | - | -4,24% | 10,05% | US$25.855 | - | 28.970.000.000.000 CORGIB |
| 3407 |  Furucombo COMBO | US$0,0006365 | 0,00% | -10,96% | US$25.823 | - | 40.569.925 COMBO |
| 3408 |  TOAD TOAD | - | -4,02% | 217,79% | US$25.619 | - | 414.270.922.861.822 TOAD |
| 3409 |  NDQ666 NDQ | US$0,00002500 | -6,35% | -93,05% | US$24.999 | - | 1.000.000.000 NDQ |
| 3410 |  Minu MINU | US$0,00000001000 | -8,07% | -11,06% | US$25.245 | - | 3.793.242.260.570 MINU |
| 3411 |  MeowCat MEOW | US$0,0002478 | -3,23% | -12,40% | US$24.777 | - | 100.000.000 MEOW |
| 3412 |  ZeroSwap ZEE | US$0,0003937 | 1,28% | 18,94% | US$24.975 | US$304.175 | 63.429.102 ZEE |
| 3413 |  Spike SPIKE | US$0,00002553 | 0,00% | -8,62% | US$24.461 | - | 957.964.983 SPIKE |
| 3414 |  Refinable FINE | US$0,0005885 | -1,04% | -16,37% | US$24.164 | US$9.408,90 | 41.059.833 FINE |
| 3415 |  Exverse EXVG | US$0,0007489 | -7,75% | -41,90% | US$24.083 | US$30.506,57 | 32.160.000 EXVG |
| 3416 |  KALM KALM | US$0,002806 | -1,06% | -4,14% | US$23.988 | - | 8.550.000 KALM |
| 3417 |  AIGOV OLIVIA | US$0,00003121 | -1,61% | -22,43% | US$23.982 | US$501.197 | 768.460.228 OLIVIA |
| 3418 |  Spartan Protocol SPARTA | US$0,0003201 | -1,57% | -11,14% | US$23.938 | - | 74.782.756 SPARTA |
| 3419 |  Neos.ai NEOS | US$0,0002372 | 0,00% | -10,93% | US$23.724 | - | 100.000.000 NEOS |
| 3420 |  Shirtum SHI | US$0,0001357 | -1,68% | -7,68% | US$23.589 | US$11.250,26 | 173.823.179 SHI |
| 3421 |  Billion Happiness BHC | US$0,4711 | -3,45% | -8,70% | US$23.556 | - | 50.000 BHC |
| 3422 |  Snibbu SNIBBU | US$0,00003510 | -2,61% | -18,86% | US$23.401 | - | 666.666.666 SNIBBU |
| 3423 |  MOTH MOTH | US$0,00002329 | 2,17% | -14,23% | US$23.288 | - | 999.997.588 MOTH |
| 3424 |  PUMPAI PUMPAI | US$0,00006675 | 0,94% | -5,05% | US$22.903 | US$10.424,38 | 343.107.062 PUMPAI |
| 3425 |  Papu Token PAPU | - | -7,67% | -7,18% | US$22.926 | US$142,56 | 49.989.445.608.450 PAPU |
| 3426 |  BidiPass BDP | US$0,00005878 | -2,57% | -5,31% | US$22.727 | US$0,01000 | 386.631.337 BDP |
| 3427 |  Smilek to the Bank SMILEK | US$0,00000001000 | -5,04% | -20,00% | US$22.614 | - | 1.958.901.062.006 SMILEK |
| 3428 |  StoryFire BLAZE | US$0,000003600 | -0,62% | 1,90% | US$22.612 | - | 6.284.068.245 BLAZE |
| 3429 |  Yellow Pepe YELPE | US$0,00002233 | -3,79% | -12,19% | US$22.330 | US$76,87 | 999.970.732 YELPE |
| 3430 |  Fabwelt WELT | US$0,00009744 | 0,00% | -15,95% | US$22.312 | - | 228.991.733 WELT |
| 3431 |  DeFine DFA | US$0,00008634 | -8,58% | -77,65% | US$22.235 | US$10.031,18 | 257.528.934 DFA |
| 3432 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3433 |  Rewardable REWARD | US$0,00008860 | 3,41% | -14,17% | US$21.953 | - | 247.786.134 REWARD |
| 3434 |  Argon ARGON | US$0,0002215 | 0,00% | 11,68% | US$21.726 | - | 98.075.566 ARGON |
| 3435 |  Chainbing CBG | US$0,0006581 | 9,98% | 9,86% | US$21.718 | - | 33.000.000 CBG |
| 3436 |  SAFEMOON SMOON | US$0,00002293 | -6,24% | -21,70% | US$21.396 | US$266,87 | 933.262.117 SMOON |
| 3437 |  FreedomCoin FREED | US$0,003240 | 3,09% | 5,07% | US$21.398 | US$0,02000 | 6.604.387 FREED |
| 3438 |  Plankton in Pain AAAHHM | US$0,00002114 | -5,30% | -15,60% | US$21.135 | - | 999.999.978 AAAHHM |
| 3439 |  BILL THE BEAR BILL | US$0,00000002000 | 0,54% | -12,35% | US$20.990 | - | 888.775.381.706 BILL |
| 3440 |  AirNFTs AIRT | US$0,0001869 | -1,51% | -7,82% | US$20.936 | US$18,66 | 112.040.000 AIRT |
| 3441 |  Legends of Elysium LOE | US$0,001518 | 0,65% | -21,59% | US$20.892 | US$9.336,08 | 13.763.427 LOE |
| 3442 |  Nibbles NIBBLES | US$0,0000001400 | -5,10% | -20,55% | US$20.585 | - | 142.000.000.000 NIBBLES |
| 3443 |  SofaCat SOFAC | US$0,0002141 | -5,01% | -24,21% | US$20.259 | - | 94.613.000 SOFAC |
| 3444 |  Captain Tsubasa TSUGT | US$0,0001107 | -25,99% | -1,04% | US$19.806 | US$355,44 | 178.880.147 TSUGT |
| 3445 |  Suilama SUILAMA | US$0,000001980 | 1,01% | -15,32% | US$19.755 | - | 10.000.000.000 SUILAMA |
| 3446 |  Pawtocol UPI | US$0,00007633 | -10,04% | -14,27% | US$19.687 | - | 257.924.377 UPI |
| 3447 |  Biao BIAO | US$0,00001980 | -5,66% | -9,10% | US$19.485 | - | 984.188.758 BIAO |
| 3448 |  The Sharks Fan Token SHARKS | US$0,1349 | -11,24% | -49,28% | US$19.375 | - | 143.640 SHARKS |
| 3449 |  Quantum Swap QSWAP | US$0,000002070 | 0,00% | -33,04% | US$19.030 | - | 9.195.218.901 QSWAP |
| 3450 |  MetaDOS SECOND | US$0,000005950 | 0,18% | -4,43% | US$18.883 | US$181,44 | 3.171.966.846 SECOND |
Tabel di atas menampilkan halaman 69 dari total 185 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.