Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Kenyan Digital Token KDT | US$0,00003335 | 0,00% | -2,59% | US$7.337 | - | 220.000.000 KDT |
| 3552 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3553 |  CorionX CORX | US$0,00005520 | -1,06% | -8,89% | US$7.171 | - | 129.910.129 CORX |
| 3554 |  Eldarune ELDA | US$0,00003122 | -30,76% | 23,83% | US$7.090 | - | 227.087.010 ELDA |
| 3555 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3556 |  WagyuSwap WAG | US$0,0001164 | 0,00% | -8,82% | US$6.304 | - | 54.165.358 WAG |
| 3557 |  BOSS FIGHTERS BFTOKEN | US$0,00004464 | -17,26% | -59,01% | US$6.137 | US$1.179,88 | 137.487.765 BFTOKEN |
| 3558 |  Gaj Finance GAJ | US$0,003140 | -1,30% | -5,29% | US$6.096 | US$14,26 | 1.941.413 GAJ |
| 3559 |  SORA Validator Token VAL | US$0,01471 | 0,06% | -15,90% | US$6.002 | - | 408.003 VAL |
| 3560 |  Warena RENA | US$0,0008503 | -2,22% | -10,79% | US$5.835 | US$10.863,17 | 6.862.242 RENA |
| 3561 |  ABDS Token ABDS | US$0,001914 | -0,33% | -5,21% | US$5.837 | US$5,36 | 3.049.500 ABDS |
| 3562 |  BlockWallet BLANK | US$0,0002894 | -2,82% | -9,14% | US$5.613 | US$121,75 | 19.394.814 BLANK |
| 3563 |  Zoo World ZOO | US$0,000005300 | 1,79% | -13,15% | US$5.297 | - | 999.992.256 ZOO |
| 3564 |  Gunstar Metaverse GSTS | US$0,0001692 | -1,01% | -1,89% | US$5.296 | - | 31.290.286 GSTS |
| 3565 |  Ekta EKTA | US$0,0001461 | -2,38% | -16,35% | US$5.078 | - | 34.769.778 EKTA |
| 3566 |  Mrweb Finance (new) AMA | US$0,00007003 | 0,17% | -11,04% | US$5.048 | - | 72.089.737 AMA |
| 3567 |  Zyberswap ZYB | US$0,0008969 | -1,57% | -16,03% | US$5.043 | - | 5.622.515 ZYB |
| 3568 |  SAFE DEAL SFD | US$0,0001296 | 3,09% | -61,12% | US$4.978 | US$0,3700 | 38.408.294 SFD |
| 3569 |  Axe AXE | US$0,0009437 | -50,60% | -9,89% | US$4.965 | US$0,7400 | 5.260.968 AXE |
| 3570 |  Shardeum SHM | US$0,0002465 | -8,73% | -31,33% | US$4.777 | US$605.717 | 19.383.158 SHM |
| 3571 |  DeFiner FIN | US$0,00002798 | 0,00% | -0,06% | US$4.701 | US$52.733,00 | 168.000.000 FIN |
| 3572 |  OKX Mascot WALLY | US$0,000004580 | 0,00% | -13,83% | US$4.580 | - | 999.999.581 WALLY |
| 3573 |  ETHA Lend ETHA | US$0,0004763 | 0,00% | -38,34% | US$4.457 | - | 9.359.425 ETHA |
| 3574 |  FrontFanz FANX | US$0,00004451 | -1,73% | -8,93% | US$4.348 | US$708,37 | 97.696.581 FANX |
| 3575 |  ROCKI ROCKI | US$0,0005358 | -1,06% | -4,89% | US$4.317 | - | 8.057.237 ROCKI |
| 3576 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3577 |  Terran Coin TRR | US$0,0001659 | 0,47% | 3,55% | US$3.924 | US$24.599,87 | 23.653.359 TRR |
| 3578 |  Odin Protocol ODIN | US$0,0002180 | -2,78% | -7,40% | US$3.809 | - | 17.468.925 ODIN |
| 3579 |  Crypto-AI-Robo.com CAIR | US$0,000004100 | -0,23% | 3,95% | US$3.638 | - | 887.843.094 CAIR |
| 3580 |  Rune RUNE | US$0,7194 | -1,83% | -12,64% | US$3.577 | US$631.650 | 4.972 RUNE |
| 3581 |  MoneySwap MSWAP | US$0,000002350 | 0,00% | 7,68% | US$3.520 | - | 1.500.000.000 MSWAP |
| 3582 |  MetaShooter MHUNT | US$0,0001042 | 0,00% | -4,81% | US$3.363 | - | 32.260.173 MHUNT |
| 3583 |  Gamerse LFG | US$0,00001902 | 3,54% | 18,30% | US$3.236 | - | 170.157.314 LFG |
| 3584 |  Indexed Finance NDX | US$0,003697 | -2,19% | -11,96% | US$3.161 | US$15,04 | 854.801 NDX |
| 3585 |  Platypus Finance PTP | US$0,00006855 | -4,55% | -3,31% | US$2.841 | - | 41.436.585 PTP |
| 3586 |  MCOIN MCOIN | US$0,000002630 | 4,99% | -12,04% | US$2.631 | US$66,16 | 1.000.000.000 MCOIN |
| 3587 |  Ormeus Ecosystem ECO | US$0,000001150 | 0,58% | 1,00% | US$2.569 | - | 2.230.453.136 ECO |
| 3588 |  FutureStarter FS | US$0,00002235 | 0,00% | -2,59% | US$2.314 | - | 103.506.349 FS |
| 3589 |  Planet Mojo MOJO | US$0,00006317 | -1,17% | -50,41% | US$2.307 | - | 36.526.787 MOJO |
| 3590 |  AFEN Blockchain Network AFEN | US$0,00001543 | -1,73% | -9,94% | US$2.265 | - | 146.865.359 AFEN |
| 3591 |  Snowball SNOB | US$0,0003918 | -5,46% | -16,15% | US$2.152 | - | 5.492.417 SNOB |
| 3592 |  BullPerks BLP | US$0,00009709 | 0,00% | 77,17% | US$2.093 | - | 21.556.634 BLP |
| 3593 |  Mate MATE | US$0,0007266 | 0,12% | -4,47% | US$1.962 | US$49,41 | 2.699.727 MATE |
| 3594 |  Vivo VIVO | US$0,0003615 | 2,64% | -54,64% | US$1.949 | - | 5.391.794 VIVO |
| 3595 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3596 |  Knit Finance KFT | US$0,0003006 | -7,17% | -92,13% | US$1.473 | US$12.540,21 | 4.900.000 KFT |
| 3597 |  TOMI TOMI | US$0,0000008200 | 26,96% | 59,53% | US$3.502 | US$823.487 | 4.270.323.436 TOMI |
| 3598 |  AKA Liberty AKA | US$0,000002750 | -3,71% | -16,06% | US$1.427 | - | 519.584.050 AKA |
| 3599 |  BSClaunch BSL | US$0,0006398 | -3,00% | -5,23% | US$1.250 | - | 1.953.140 BSL |
| 3600 |  SPORT SPORT | US$0,00004176 | -4,72% | -12,92% | US$1.224 | - | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 72 dari total 185 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.