Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Moona Lisa MOONA | US$0,00005127 | -1,16% | -14,17% | US$51.268 | - | 999.993.745 MOONA |
| 3252 |  BOZO BOZO | - | -0,31% | -18,90% | US$50.429 | US$18,95 | 72.824.910.656.960 BOZO |
| 3253 |  Bestcoin BEST | US$0,0000007500 | -3,20% | -26,32% | US$50.197 | - | 67.249.637.518 BEST |
| 3254 |  retardcoin RETARD | US$0,00005023 | -2,71% | -19,76% | US$50.227 | US$208.557 | 999.966.969 RETARD |
| 3255 |  NevaCoin NEVA | US$0,009066 | 0,00% | 0,00% | US$49.242 | - | 5.431.630 NEVA |
| 3256 |  Plastiks PLASTIK | US$0,0003227 | -9,29% | -24,14% | US$49.196 | - | 152.452.346 PLASTIK |
| 3257 |  MoonBag $MBAG | US$0,000001660 | -5,55% | -17,71% | US$49.174 | - | 29.547.324.091 $MBAG |
| 3258 |  ZAIBOT ZAI | US$0,009343 | 1,17% | -7,64% | US$49.005 | - | 5.245.087 ZAI |
| 3259 |  UNIX Corp UNIX | US$0,0001761 | -4,08% | -14,19% | US$48.868 | - | 277.572.888 UNIX |
| 3260 |  AIRDROP2049 AIRDROP | US$0,00004129 | -4,30% | -19,52% | US$48.312 | US$26.762,32 | 1.170.000.000 AIRDROP |
| 3261 |  Acid Toad TOAD | - | 1,27% | -26,33% | US$48.234 | US$0,8900 | 420.690.000.000.000 TOAD |
| 3262 |  Flavia Is Online FLAVIA | US$0,00004791 | -3,22% | -15,56% | US$47.909 | US$52,70 | 999.999.631 FLAVIA |
| 3263 |  Shopping.io SHOP | US$0,0004776 | -4,63% | -56,17% | US$47.701 | - | 99.875.636 SHOP |
| 3264 |  DeFAI DEFAI | US$0,00005004 | -2,59% | -7,58% | US$47.695 | - | 953.202.701 DEFAI |
| 3265 |  Playcent PCNT | US$0,001297 | 0,00% | 0,00% | US$47.598 | - | 36.712.871 PCNT |
| 3266 |  Ronaldinho Coin STAR10 | US$0,0002159 | -0,18% | -1,98% | US$47.464 | US$53.386,45 | 219.880.412 STAR10 |
| 3267 |  Sapo Concho CONCHO | US$0,00004740 | -9,76% | -23,31% | US$47.371 | - | 999.495.524 CONCHO |
| 3268 |  KeyFi KEYFI | US$0,01752 | -0,07% | -6,38% | US$47.110 | US$13,32 | 2.688.429 KEYFI |
| 3269 |  Nvidia Inu NINU | US$0,000006570 | 0,00% | -13,66% | US$47.070 | - | 7.169.798.421 NINU |
| 3270 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3271 |  Orion Money ORION | US$0,0004902 | 0,35% | -7,51% | US$46.566 | US$10.132,27 | 95.000.673 ORION |
| 3272 |  LanLan Cat LANLAN | US$0,000005220 | 0,00% | -6,69% | US$46.380 | - | 8.888.888.888 LANLAN |
| 3273 |  Bitrock BROCK | US$0,0004852 | 0,00% | 0,57% | US$46.073 | - | 94.951.281 BROCK |
| 3274 |  YFDAI.FINANCE YF-DAI | US$11,56 | -4,42% | -13,02% | US$46.078 | US$10.700,68 | 3.986 YF-DAI |
| 3275 |  Jarvis Network JRT | US$0,001582 | -2,19% | -11,96% | US$45.887 | US$35,05 | 29.005.880 JRT |
| 3276 |  BNbitcoin BNBTC | US$0,004265 | 5,37% | 11,82% | US$45.692 | US$792,32 | 10.713.035 BNBTC |
| 3277 |  MILKBAG MILKBAG | US$0,00005076 | 0,00% | -19,01% | US$45.643 | - | 899.153.384 MILKBAG |
| 3278 |  Oxygen OXY | US$0,001117 | -0,78% | -0,23% | US$45.460 | US$281.458 | 40.689.415 OXY |
| 3279 |  HODL (hodl_bnbcto) HODL | US$0,00004531 | -5,51% | -8,20% | US$45.312 | - | 1.000.000.000 HODL |
| 3280 |  RealGOAT RGOAT | - | 3,61% | -9,99% | US$45.131 | - | 21.000.000.000.000 RGOAT |
| 3281 |  Etherland ELAND | US$0,001167 | -2,56% | -17,59% | US$45.125 | - | 38.676.985 ELAND |
| 3282 |  Cantina Royale CRT | US$0,0001838 | -3,49% | -25,73% | US$44.706 | US$1,67 | 243.183.445 CRT |
| 3283 |  Kava Swap SWP | US$0,001300 | 0,00% | 51,16% | US$44.006 | - | 33.854.166 SWP |
| 3284 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3285 |  Game of Memes GOME | US$0,00006729 | -2,79% | -21,64% | US$43.813 | - | 651.128.339 GOME |
| 3286 |  Effect AI (old) EFX | US$0,0001725 | -0,71% | -5,58% | US$43.498 | US$27,77 | 252.168.527 EFX |
| 3287 |  Strike STRK | US$0,007668 | -3,95% | -24,24% | US$43.512 | US$54.539,58 | 5.674.248 STRK |
| 3288 |  REV3AL REV3L | US$0,0001182 | 0,21% | -27,77% | US$43.260 | - | 365.950.750 REV3L |
| 3289 |  AutoLayer LAY3R | US$0,003697 | -7,60% | -12,19% | US$42.947 | US$5.657,85 | 11.615.204 LAY3R |
| 3290 |  Castle of Blackwater COBE | US$0,005491 | 0,00% | -9,35% | US$42.878 | - | 7.808.948 COBE |
| 3291 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004246 | -18,05% | -24,91% | US$42.456 | - | 1.000.000.000 TDS |
| 3292 |  Boundless Network BUN | US$0,0001700 | -5,95% | 29,28% | US$42.400 | US$8.369,45 | 249.409.465 BUN |
| 3293 |  AstroSwap ASTRO | US$0,00001234 | -4,21% | -7,15% | US$42.285 | US$19,80 | 3.426.358.689 ASTRO |
| 3294 |  Digimon DIGIMON | US$0,00004225 | 2,05% | -9,51% | US$42.248 | - | 999.874.924 DIGIMON |
| 3295 |  COGI COGI | US$0,0006854 | -0,49% | -6,65% | US$42.210 | US$510,32 | 61.587.047 COGI |
| 3296 |  Philosoraptor RAPTOR | US$0,00004254 | -2,05% | -4,81% | US$41.413 | US$23.769,75 | 973.407.926 RAPTOR |
| 3297 |  Artisse CATHEON | US$0,00004247 | 40,72% | 0,18% | US$41.133 | US$2.678,04 | 968.534.281 CATHEON |
| 3298 |  Creaticles CRE8 | US$0,0005247 | -0,01% | 4,02% | US$40.957 | US$9.021,15 | 78.052.634 CRE8 |
| 3299 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3300 |  Hiblocks HIBS | US$0,000004030 | 0,49% | 0,14% | US$40.621 | US$15.303,76 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 66 dari total 185 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.