Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Rubix RBT | US$210,78 | -0,31% | -4,38% | - | US$344.247 | - |
| 3952 |  Remember KitKat KITKAT | US$0,001412 | -9,28% | -34,68% | - | US$337.254 | - |
| 3953 |  Legend of Arcadia ARCA | US$0,01013 | 0,07% | -1,38% | - | US$340.456 | - |
| 3954 |  HARRIS DOGS DOGS | US$0,0002598 | -94,76% | -93,18% | - | US$340.020 | - |
| 3955 |  FUCK THE MATRIX FTMX | US$0,04060 | -9,64% | -30,96% | - | US$340.744 | - |
| 3956 |  Bitcoiva BCA | US$10,05 | 1,13% | -6,04% | - | US$339.506 | - |
| 3957 |  BEBE BEBE | US$0,00001693 | -1,18% | -12,14% | - | US$338.688 | - |
| 3958 |  BabyBoomToken BBT | US$0,2645 | 322,07% | 10,44% | - | US$338.392 | - |
| 3959 |  DraperTV DTV | US$0,002487 | -18,66% | -27,73% | - | US$337.316 | - |
| 3960 |  Ink Finance QUILL | US$0,003254 | 0,42% | 1,55% | - | US$339.872 | - |
| 3961 |  Giko Cat GIKO | US$0,09629 | -3,35% | -34,38% | - | US$334.644 | - |
| 3962 |  Empulser CPT | US$0,1972 | -17,29% | -25,76% | - | US$335.488 | - |
| 3963 |  Axion AXC | US$0,009415 | 1,57% | 80,23% | - | US$335.195 | - |
| 3964 |  MacroHard MHRD | US$0,0004850 | -13,67% | -65,41% | - | US$333.024 | - |
| 3965 |  DigiFinexToken DFT | US$0,01053 | -3,28% | -10,08% | - | US$330.905 | - |
| 3966 |  Olympus v2 OHM | US$20,73 | 0,11% | -2,95% | - | US$333.995 | - |
| 3967 |  OtterHome HOME | US$0,02210 | 9,27% | -4,78% | - | US$325.668 | - |
| 3968 |  Stonks STONKS | US$0,0000005400 | -79,33% | -86,14% | - | US$327.116 | - |
| 3969 |  NOT CAT | US$0,002800 | 448,84% | 171,49% | - | US$326.089 | - |
| 3970 |  Grayscale GRAYSCALE | US$0,000005250 | 211,85% | 92,07% | - | US$322.109 | - |
| 3971 |  CRUDE OIL BRENT (Zedcex) OIL | US$59,56 | -0,69% | -0,90% | - | US$321.203 | - |
| 3973 |  KALP Network GINI | US$0,04067 | 1,16% | 0,24% | - | US$323.393 | - |
| 3974 |  toyow TTN | US$0,1201 | -1,34% | 3,21% | - | US$324.584 | - |
| 3975 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004603 | 228,01% | 779,51% | - | US$322.438 | - |
| 3976 |  FUCK LIBRA LIBRA | US$0,01869 | 381,34% | 151,50% | - | US$326.371 | - |
| 3977 |  PEPE TRUMP | US$0,0000008100 | 480,67% | 316,70% | - | US$320.248 | - |
| 3978 |  C-cash CCASH | US$0,001341 | -1,34% | -5,01% | - | US$319.287 | - |
| 3979 |  Ninja Squad Token NST | US$2,09 | -2,55% | -18,76% | - | US$316.744 | - |
| 3980 |  Panther Protocol ZKP | US$0,01580 | 12,20% | 41,91% | - | US$312.447 | - |
| 3981 |  404—GEN SN17 | US$3,51 | -3,41% | -16,33% | - | US$315.309 | - |
| 3982 |  Palapa PLPA | US$0,01949 | -2,31% | -28,05% | - | US$308.653 | - |
| 3983 |  Trust The Process TRUST | US$0,0002173 | -1,05% | -18,94% | - | US$308.622 | - |
| 3984 |  Qubetics TICS | US$0,03276 | -4,52% | -18,03% | - | US$308.505 | - |
| 3985 |  FUNCH FUNCH | US$0,0007994 | 1,90% | -24,14% | - | US$301.815 | - |
| 3986 |  EasyCake MCAKE | US$0,01694 | -2,83% | -15,57% | - | US$304.885 | - |
| 3987 |  DNA DNA | - | -2,75% | -12,00% | - | US$304.624 | - |
| 3988 |  Swaperry PERRY | US$0,0005005 | -3,94% | -14,46% | - | US$303.989 | - |
| 3989 |  Bityuan BTY | US$0,02710 | -0,27% | -4,47% | - | US$302.052 | - |
| 3990 |  ReadyAI SN33 | US$4,18 | -3,88% | -19,66% | - | US$301.911 | - |
| 3991 |  Klaytn KLAY | US$0,08706 | -0,98% | -13,54% | - | US$297.193 | - |
| 3992 |  717ai by Virtuals WIRE | US$0,01225 | 7,12% | -28,97% | - | US$279.405 | - |
| 3993 |  Frankencoin ZCHF | US$1,26 | 0,05% | 1,50% | - | US$295.249 | - |
| 3994 |  Book of Meme 3.0 BOME | US$0,000009330 | -94,74% | 93,09% | - | US$295.148 | - |
| 3995 |  Origin Ether OETH | US$3.078,36 | -2,85% | -13,69% | - | US$371.327 | - |
| 3996 |  Meridian MRDN | US$0,03425 | 4,57% | -43,23% | - | US$294.105 | - |
| 3997 |  Snake of Solana HISS | US$0,0000005400 | -11,78% | -7,39% | - | US$293.402 | - |
| 3998 |  ParkCoin KPK | US$1,12 | -0,65% | -2,76% | - | US$292.543 | - |
| 3999 |  MonbaseCoin MBC | US$0,08995 | -13,63% | -25,48% | - | US$289.733 | - |
| 4000 |  OFFICIAL BARRON (SOL) BARRON | US$0,0003135 | -4,17% | -9,70% | - | US$287.554 | - |
| 4001 |  SocialGood SG | US$0,009394 | -1,07% | 2,12% | - | US$288.920 | - |
Tabel di atas menampilkan halaman 80 dari total 185 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.