Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Kinesis Silver KAG | US$50,51 | -0,37% | 3,92% | - | US$185.673 | - |
| 4103 |  gooncoin GOONC | US$0,00008638 | 3,72% | -35,65% | - | US$185.259 | - |
| 4104 |  BitoPro Exchange Token BITO | US$0,1970 | -5,61% | -7,36% | - | US$185.111 | - |
| 4105 |  SKPANAX SKX | US$0,4114 | -0,11% | 2,08% | - | US$183.092 | - |
| 4106 |  KIP Protocol KIP | US$0,0002050 | 1,71% | -12,03% | - | US$185.009 | - |
| 4107 |  Bandot Protocol BDT | US$0,00004722 | 0,03% | -28,63% | - | US$181.639 | - |
| 4108 |  Pontem Liquidswap LSD | US$0,01376 | -0,98% | -10,88% | - | US$181.199 | - |
| 4109 |  Nelore Coin NLC | US$0,0009254 | 0,45% | -12,83% | - | US$180.736 | - |
| 4110 |  Quorium QGOLD | US$4.069,76 | 0,09% | 1,88% | - | US$180.806 | - |
| 4111 |  Layer One X L1X | US$11,94 | -3,59% | -7,96% | - | US$180.207 | - |
| 4112 |  Capverse CAP | US$0,1260 | 1,09% | 8,82% | - | US$179.936 | - |
| 4113 |  MatchAwards Platform Utility Token MAPU | US$6,24 | -0,09% | 0,06% | - | US$178.515 | - |
| 4114 |  Songbird SGB | US$0,002926 | -1,64% | -8,77% | - | US$178.430 | - |
| 4115 |  Edom EDOM | US$1,33 | 2,29% | 5,51% | - | US$179.731 | - |
| 4116 |  gib GIB | US$0,0001209 | 1,64% | -20,94% | - | US$178.548 | - |
| 4117 |  TENGE TENGE TENGE | US$0,0002845 | 1,97% | -7,56% | - | US$177.830 | - |
| 4118 |  POG POGS | US$0,6469 | 35,00% | 23,00% | - | US$177.281 | - |
| 4119 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0001297 | -1,77% | -19,32% | - | US$175.558 | - |
| 4120 |  TonCapy TCAPY | US$0,0001413 | -1,30% | -21,38% | - | US$175.666 | - |
| 4121 |  Flayer FLAY | US$0,01288 | -4,92% | -29,34% | - | US$174.890 | - |
| 4122 |  XSPA XSPA | US$0,001359 | 2,07% | -17,99% | - | US$174.677 | - |
| 4123 |  Merit SN73 | US$1,28 | -1,67% | -0,30% | - | US$174.948 | - |
| 4124 |  AvocadoCoin AVDO | US$1.552,11 | 0,12% | -3,04% | - | US$171.709 | - |
| 4125 |  Doric Network DRC | US$0,2893 | 0,02% | 25,80% | - | US$172.199 | - |
| 4126 |  Ares ARES | US$0,00006751 | 0,06% | -29,69% | - | US$172.008 | - |
| 4127 |  Unicorn UWU | US$0,00003898 | -3,50% | -22,82% | - | US$171.641 | - |
| 4128 |  CATX CATX | US$0,000003470 | 1,00% | 1,00% | - | US$171.690 | - |
| 4129 |  世界和平 世界和平 | US$0,0006714 | -2,87% | -22,78% | - | US$171.535 | - |
| 4130 |  INU INU | - | -8,40% | 37,63% | - | US$170.165 | - |
| 4131 |  Neptune Cash NPT | US$2,09 | -12,79% | -46,00% | - | US$169.675 | - |
| 4132 |  Goatcoin GOAT | US$0,00004006 | -86,90% | -60,96% | - | US$170.312 | - |
| 4133 |  NuLink NLK | US$0,0007700 | 6,86% | 17,40% | - | US$165.519 | - |
| 4134 |  Orgo ORGO | US$0,007084 | -7,98% | -43,38% | - | US$164.928 | - |
| 4135 |  Strawberry In Bloom BERRY | US$0,0009928 | -25,18% | 25,24% | - | US$164.566 | - |
| 4136 |  PEPPER PEPPER | - | -5,09% | -13,97% | - | US$164.003 | - |
| 4137 |  AI Fortuna FUSD | US$0,09595 | 3,06% | 22,09% | - | US$166.115 | - |
| 4138 |  NeonNeko NEKO | US$0,00002316 | -4,63% | -17,69% | - | US$163.932 | - |
| 4139 |  Rexas Finance RXS | US$0,001030 | 1,78% | 7,41% | - | US$163.536 | - |
| 4140 |  Cope COPE | US$0,0005236 | -20,54% | 13,20% | - | US$165.365 | - |
| 4141 |  Just Elizabeth Cat ELIZABETH | US$0,0004391 | 1,60% | -50,25% | - | US$162.794 | - |
| 4142 |  Checkmate CHECK | US$0,01741 | 2,13% | 0,00% | - | US$163.200 | - |
| 4143 |  HEX HEX | US$0,001241 | -2,74% | -25,17% | - | US$162.819 | - |
| 4144 |  AxonDAO Governance Token AXGT | US$0,02952 | -5,65% | -17,27% | - | US$162.278 | - |
| 4145 |  xExchange MEX | US$0,000001230 | -2,10% | -17,10% | - | US$162.405 | - |
| 4146 |  We Love Tits TITS | US$0,0002828 | -5,68% | -30,84% | - | US$161.712 | - |
| 4147 |  Emperor EMPI | US$0,01967 | -0,01% | 7,07% | - | US$160.600 | - |
| 4148 |  Satoxcoin SATOX | US$0,000009420 | -0,32% | -13,74% | - | US$160.184 | - |
| 4149 |  Amnis Finance AMI | US$0,01936 | -6,71% | -22,49% | - | US$158.881 | - |
| 4150 |  Index Cooperative INDEX | US$0,6936 | -9,98% | -22,06% | - | US$158.145 | - |
| 4151 |  Pi Network AI PIAI | - | -3,59% | -21,79% | - | US$157.491 | - |
Tabel di atas menampilkan halaman 83 dari total 185 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.