Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  BabyUnicorn BABYU | US$0,0001212 | -4,36% | -18,85% | US$121.233 | - | 999.899.473 BABYU |
| 3002 |  aiPump AIPUMP | US$0,0003175 | 2,48% | 7,87% | US$120.862 | US$10.192,96 | 380.666.741 AIPUMP |
| 3003 |  Digital Reserve Currency DRC | US$0,0001212 | -2,19% | -11,96% | US$121.235 | US$39,94 | 1.000.000.000 DRC |
| 3004 |  SOMESING SSG | US$0,00003678 | -7,80% | -20,99% | US$120.139 | - | 3.265.980.362 SSG |
| 3005 |  Bitcoin Standard Hashrate Token BTCST | US$0,009876 | -0,14% | -13,09% | US$120.495 | US$5,69 | 12.201.401 BTCST |
| 3006 |  Lunos UNO | US$0,001072 | 2,87% | -6,95% | US$119.628 | US$17.180,49 | 111.566.779 UNO |
| 3007 |  NeurochainAI NCN | US$0,0001274 | 18,96% | -1,11% | US$119.625 | US$75.779,57 | 938.862.549 NCN |
| 3008 |  FEAR FEAR | US$0,006715 | -1,08% | -0,78% | US$118.960 | US$10.506,78 | 17.715.413 FEAR |
| 3009 |  extraDNA XDNA | US$0,0001001 | -0,01% | -33,31% | US$119.071 | US$225,98 | 1.190.020.231 XDNA |
| 3010 |  REKT (rekt.game) $REKT | US$0,001072 | 1,71% | -4,78% | US$119.075 | - | 111.111.111 $REKT |
| 3011 |  JulSwap JULD | US$0,0001899 | -5,00% | -17,44% | US$112.436 | US$52.893,87 | 592.166.808 JULD |
| 3012 |  New BitShares NBS | US$0,00004519 | 15,20% | 28,72% | US$117.838 | US$10.121,80 | 2.607.670.560 NBS |
| 3013 |  PixelRealm NFTB | US$0,0001700 | -0,07% | -6,97% | US$117.382 | - | 690.567.149 NFTB |
| 3014 |  Slingshot SLING | US$0,0006269 | -0,97% | -7,27% | US$116.893 | US$69.075,28 | 186.468.623 SLING |
| 3015 |  Mars MARS | US$0,0001162 | -5,40% | -11,99% | US$116.237 | - | 1.000.000.000 MARS |
| 3016 |  Pullix PLX | US$0,001384 | -9,69% | -8,68% | US$115.235 | - | 83.251.318 PLX |
| 3017 |  SOLVE SOLVE | US$0,0001641 | -0,68% | -9,84% | US$114.870 | US$53,21 | 700.125.013 SOLVE |
| 3018 |  AGIX AGX | US$0,001233 | -2,25% | -7,78% | US$114.151 | US$107,88 | 92.556.966 AGX |
| 3019 |  Bitcoin AI BTC | US$0,005432 | 8,48% | -26,03% | US$113.979 | US$1.646,40 | 20.982.018 BTC |
| 3020 |  Global DePIN Chain DEEPSEEK | US$0,0001437 | 1,58% | -0,72% | US$113.517 | US$302.127 | 790.000.000 DEEPSEEK |
| 3021 |  NvirWorld NVIR | US$0,0001080 | 0,55% | 0,03% | US$113.699 | US$9.561,73 | 1.052.511.922 NVIR |
| 3022 |  Pacu Jalur BOATKID | US$0,0001149 | -5,00% | -31,19% | US$114.904 | US$81.481,16 | 1.000.000.000 BOATKID |
| 3023 |  The Loonies LOON | US$0,0001123 | -8,49% | -8,66% | US$112.335 | US$52.869,36 | 1.000.000.000 LOON |
| 3024 |  My Master War MAT | US$0,001168 | 0,19% | 3,00% | US$112.197 | - | 96.039.973 MAT |
| 3025 |  Record RECORD | US$0,0001845 | -8,75% | -35,30% | US$111.862 | US$940,87 | 606.207.731 RECORD |
| 3026 |  Dimecoin DIME | US$0,0000002300 | -20,29% | -12,88% | US$112.029 | US$0,5200 | 478.333.438.962 DIME |
| 3027 |  BurgerCities BURGER | US$0,002581 | 4,25% | 0,69% | US$111.083 | US$181.362 | 43.035.832 BURGER |
| 3028 |  dog with apple in mouth APPLE | US$0,0001109 | -8,28% | -21,87% | US$110.918 | US$81.007,98 | 999.979.085 APPLE |
| 3029 |  Wombat Exchange WOM | US$0,001893 | -5,65% | -10,14% | US$110.777 | US$2.092,86 | 58.529.174 WOM |
| 3030 |  Baby BitCoin BABYBTC | US$0,0001102 | -4,68% | -13,92% | US$110.224 | - | 999.989.596 BABYBTC |
| 3031 |  Soyjak SOY | US$0,0001196 | -7,01% | -21,93% | US$110.804 | US$1.272,86 | 926.557.989 SOY |
| 3032 |  MAPS MAPS | US$0,002419 | -5,43% | -24,67% | US$110.052 | - | 45.496.728 MAPS |
| 3033 |  WELL3 $WELL | US$0,00002672 | -11,88% | -53,24% | US$109.989 | US$12.719,79 | 4.116.089.000 $WELL |
| 3034 |  ZoRobotics ZORO | US$0,008903 | -7,77% | -8,42% | US$110.472 | US$29.332,47 | 12.407.770 ZORO |
| 3035 |  Tamadoge TAMA | US$0,00007842 | -14,03% | -21,28% | US$109.273 | US$27,63 | 1.393.353.219 TAMA |
| 3036 |  RMRK RMRK | US$0,01200 | -2,76% | -14,72% | US$109.120 | US$125,93 | 9.090.949 RMRK |
| 3037 |  VEMP VEMP | US$0,0002771 | 1,95% | -6,85% | US$108.827 | US$48.639,58 | 392.713.849 VEMP |
| 3038 |  Mist MIST | US$0,001928 | -2,87% | -13,21% | US$108.647 | US$44.670,23 | 56.357.088 MIST |
| 3039 |  Scalia Infrastructure SCALE | US$0,001108 | -1,95% | -14,24% | US$108.644 | - | 98.013.561 SCALE |
| 3040 |  PowerTrade Fuel PTF | US$0,004637 | -0,90% | -24,23% | US$108.093 | US$56.804,06 | 23.311.586 PTF |
| 3041 |  PERL.eco PERL | US$0,0002185 | -4,16% | -19,16% | US$107.257 | US$11.771,31 | 490.938.908 PERL |
| 3042 |  Kangal KANGAL | US$0,000001070 | -1,60% | -6,48% | US$107.283 | - | 100.000.000.000 KANGAL |
| 3043 |  Tree Stuck in Cat TREEINCAT | US$0,0001237 | -3,17% | -9,34% | US$108.540 | US$28.933,14 | 877.796.156 TREEINCAT |
| 3044 |  Zynecoin ZYN | US$0,002535 | 17,08% | 51,09% | US$106.231 | US$215.579 | 41.903.029 ZYN |
| 3045 |  DOGMI DOGMI | US$0,000004300 | -14,26% | -43,15% | US$106.171 | US$404,07 | 24.669.800.000 DOGMI |
| 3046 |  Jen-Hsun Huang JHH | US$0,00000001000 | -7,47% | -30,31% | US$105.655 | US$1.401,91 | 9.655.878.669.545 JHH |
| 3047 |  Razor Network RAZOR | US$0,0003216 | -0,08% | -2,61% | US$105.546 | US$13,06 | 328.245.504 RAZOR |
| 3048 |  Cheems CHEEMS | - | -3,20% | -11,48% | US$105.440 | - | 420.690.000.000.000 CHEEMS |
| 3049 |  Darwin DARWIN | US$0,0002578 | -1,58% | -19,87% | US$103.118 | US$10.521,35 | 399.999.985 DARWIN |
| 3050 |  Hana HANA | US$0,00001208 | -1,91% | -15,60% | US$105.277 | - | 8.715.201.266 HANA |
Tabel di atas menampilkan halaman 61 dari total 185 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.