Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  BHO Network BHO | US$0,00007650 | -0,68% | -11,99% | US$309.135 | - | 4.040.989.355 BHO |
| 2652 |  Elixir Games ELIX | US$0,001259 | -1,40% | -17,51% | US$309.532 | US$89.661,52 | 245.925.877 ELIX |
| 2653 |  The Game Company GMRT | US$0,001032 | 3,29% | -89,21% | US$307.933 | US$11.428,27 | 298.338.493 GMRT |
| 2654 |  Memhash MEMHASH | US$0,0003664 | -1,28% | -8,11% | US$309.002 | US$83.475,60 | 843.392.248 MEMHASH |
| 2655 |  GoCrypto Token GOC | US$0,001251 | -1,23% | -8,98% | US$306.945 | US$39,55 | 245.278.438 GOC |
| 2656 |  Smart Layer Network SLN | US$0,007511 | -6,46% | -42,05% | US$311.690 | US$64.011,85 | 41.495.443 SLN |
| 2657 |  Shiryo SHIRYO | - | -5,50% | -9,16% | US$305.256 | - | 981.850.000.000.000.000 SHIRYO |
| 2658 |  ARTFI ARTFI | US$0,002339 | 19,67% | 12,20% | US$304.978 | US$187.788 | 130.368.000 ARTFI |
| 2659 |  Itheum ITHEUM | US$0,0006280 | -3,38% | -16,62% | US$305.493 | US$6,97 | 486.440.336 ITHEUM |
| 2660 |  Dark Cheems TOTAKEKE | US$0,0003069 | -0,04% | -38,50% | US$306.866 | US$201.553 | 1.000.000.000 TOTAKEKE |
| 2661 |  Coldstack CLS | US$0,01289 | -0,17% | -4,29% | US$303.113 | US$23.031,84 | 23.514.168 CLS |
| 2662 |  Procter & Gamble tokenized stock (xStock) PGX | US$148,03 | -0,03% | 0,70% | US$303.457 | US$42.418,20 | 2.050 PGX |
| 2663 |  Callisto Network CLO | US$0,00009222 | -1,94% | -16,22% | US$303.194 | - | 3.287.576.782 CLO |
| 2664 |  NOTAI NOTAI | US$0,000005120 | 30,37% | 23,06% | US$302.519 | US$116.854 | 59.083.023.979 NOTAI |
| 2665 |  Karlsen KLS | US$0,0001228 | 0,18% | -11,68% | US$303.254 | US$127.017 | 2.469.274.220 KLS |
| 2666 |  Fly.trade FLY | US$0,02343 | -29,35% | 16,57% | US$301.955 | US$169.448 | 12.888.303 FLY |
| 2667 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2668 |  Neiro (neiro.lol) NEIRO | US$0,0003014 | -0,89% | -18,42% | US$301.422 | US$231.828 | 999.999.969 NEIRO |
| 2669 |  Monsta Infinite MONI | US$0,001659 | 0,01% | 3,49% | US$301.018 | US$195.724 | 181.445.845 MONI |
| 2670 |  TAOCat by Virtuals & Masa TAOCAT | US$0,0003010 | -11,13% | -36,27% | US$301.044 | US$90.615,58 | 1.000.000.000 TAOCAT |
| 2671 |  Juggernaut JGN | US$0,002000 | 0,00% | 0,00% | US$300.018 | - | 150.000.000 JGN |
| 2672 |  All.Art Protocol AART | US$0,00007384 | -0,28% | -5,72% | US$300.572 | US$10.184,36 | 4.070.592.020 AART |
| 2673 |  rocky ROCKY | US$0,0002988 | -5,70% | -0,06% | US$298.756 | US$7.791,11 | 1.000.000.000 ROCKY |
| 2674 |  EXPERT_MONEY EXPERT | US$0,0004086 | -1,84% | -8,81% | US$298.242 | US$98.732,85 | 729.990.780 EXPERT |
| 2675 |  Dexlab XLAB | US$0,0000008500 | 0,50% | -17,37% | US$297.687 | US$881.006 | 351.666.666.667 XLAB |
| 2676 |  Palette PLT | US$42,81 | -2,32% | -13,61% | US$298.344 | - | 6.969 PLT |
| 2677 |  Puffverse PFVS | US$0,002552 | -14,52% | -22,85% | US$297.586 | US$426.545 | 116.600.000 PFVS |
| 2678 |  Tiger Shark TIGERSHARK | US$0,0002955 | 0,00% | -44,31% | US$295.543 | - | 999.999.609 TIGERSHARK |
| 2679 |  ROND ROND | US$0,0006663 | -0,77% | -4,02% | US$295.220 | US$20,21 | 443.105.937 ROND |
| 2680 |  The First Youtube Cat PAJAMAS | US$0,0003008 | -4,32% | -24,94% | US$294.772 | - | 979.915.057 PAJAMAS |
| 2681 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$200,10 | -0,45% | -17,39% | US$293.349 | US$123.481 | 1.466 MSTRon |
| 2682 |  Dogey-Inu DINU | - | -3,48% | -8,97% | US$292.801 | US$5,72 | 731.380.539.806.151 DINU |
| 2683 |  Junkcoin JKC | US$0,01637 | 3,38% | -45,17% | US$292.091 | US$3.436,16 | 17.843.261 JKC |
| 2684 |  KEK KEKE | - | -3,78% | -22,16% | US$291.095 | US$0,9200 | 74.280.393.141.279 KEKE |
| 2685 |  Linear Finance LINA | US$0,00002911 | -1,66% | -4,04% | US$291.024 | US$2.200,45 | 9.996.646.261 LINA |
| 2686 |  Dreams Quest DREAMS | US$0,0001851 | -6,08% | -15,54% | US$289.452 | US$273.480 | 1.564.101.228 DREAMS |
| 2687 |  FREEdom Coin FREE | US$0,00000003000 | 29,17% | 4,68% | US$288.059 | US$284.563 | 9.939.000.000.000 FREE |
| 2688 |  Alpha Arena ARENA | US$0,0002895 | 23,87% | -19,07% | US$286.610 | US$171.270 | 989.922.249 ARENA |
| 2689 |  Nova Fox NFX | US$0,03078 | -1,78% | -16,06% | US$284.695 | US$5.499,73 | 9.249.377 NFX |
| 2690 |  HUND HUND | US$0,0007193 | -1,34% | -26,43% | US$287.670 | US$485.444 | 399.927.728 HUND |
| 2691 |  FCK925 FCK925 | US$0,0002842 | 4,08% | -18,83% | US$284.155 | US$3.416,35 | 999.992.431 FCK925 |
| 2692 |  PEAKDEFI PEAK | US$0,0001711 | -0,15% | -5,87% | US$283.623 | US$53,83 | 1.657.740.019 PEAK |
| 2693 |  Tigres Fan Token TIGRES | US$0,08380 | -0,36% | -6,68% | US$282.998 | US$496,08 | 3.377.069 TIGRES |
| 2694 |  MOSS AI MOSS | US$0,0003120 | -2,27% | -22,62% | US$283.521 | US$302.409 | 908.723.727 MOSS |
| 2695 |  EGO EGO | US$0,001406 | 0,39% | 0,83% | US$282.101 | US$129.059 | 200.640.190 EGO |
| 2696 |  TheStandard USD USDS | US$1,01 | 0,40% | 0,57% | US$282.486 | US$1.733,36 | 280.943 USDS |
| 2697 |  Nura Labs NURA | US$0,00002807 | -2,39% | -16,95% | US$280.670 | US$645.727 | 10.000.000.000 NURA |
| 2698 |  Binamon BMON | US$0,002426 | -1,22% | -62,50% | US$280.037 | US$10.828,61 | 115.453.949 BMON |
| 2699 |  Peezy 0x69 PEEZY | US$0,0000009000 | -14,24% | -29,75% | US$274.228 | US$120.121 | 305.650.329.936 PEEZY |
| 2700 |  SparkPoint SRK | US$0,00002145 | -2,42% | -9,37% | US$279.008 | - | 13.007.597.452 SRK |
Tabel di atas menampilkan halaman 54 dari total 185 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.