Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Agent Virtual Machine AVM | US$0,02243 | -0,34% | -41,50% | US$1.209.804 | US$333.581 | 53.935.488 AVM |
| 2002 |  Credefi CREDI | US$0,001616 | -2,59% | -27,28% | US$1.209.318 | US$42.886,06 | 748.573.880 CREDI |
| 2003 |  Shiba Predator QOM | - | -3,73% | -13,09% | US$1.207.316 | - | 599.886.333.333.333 QOM |
| 2004 |  PayPal Tokenized Stock (Ondo) PYPLon | US$63,17 | 0,00% | -4,94% | US$1.206.818 | - | 19.104 PYPLon |
| 2005 |  Universe Boss Coin UBC | US$0,001204 | -0,78% | -9,31% | US$1.204.180 | US$254.818 | 1.000.000.000 UBC |
| 2006 |  Multi Asset Investment Vehicle MAIV | US$0,0008010 | -2,98% | -27,82% | US$1.194.364 | US$2.776,67 | 1.491.036.269 MAIV |
| 2007 |  Alibaba Tokenized Stock (Ondo) BABAon | US$154,58 | 0,38% | -7,13% | US$1.199.981 | US$1.388.443 | 7.763 BABAon |
| 2008 |  Shiro Neko SHIRO | - | -3,34% | -18,13% | US$1.202.656 | US$433.815 | 568.875.253.331.354 SHIRO |
| 2009 |  MultiVAC MTV | US$0,0003302 | 1,70% | -2,67% | US$1.184.479 | US$381.344 | 3.587.369.426 MTV |
| 2010 |  Baidu Tokenized Stock (Ondo) BIDUon | US$117,04 | -0,03% | -7,82% | US$1.198.434 | - | 10.239 BIDUon |
| 2011 |  Coral Finance CORL | US$0,005143 | -8,22% | 15,54% | US$1.195.049 | US$6.696.504 | 232.360.000 CORL |
| 2012 |  Rally RLY | US$0,0002273 | 0,29% | -9,92% | US$1.190.939 | US$2.338,21 | 5.238.873.834 RLY |
| 2013 |  Novo Nordisk tokenized stock (xStock) NVOX | US$47,92 | 0,00% | 1,74% | US$1.188.416 | US$70,52 | 24.800 NVOX |
| 2014 |  Exxon Mobil tokenized stock (xStock) XOMX | US$118,79 | 0,00% | 1,08% | US$1.187.900 | US$27,33 | 10.000 XOMX |
| 2015 |  Boop BOOP | US$0,00001187 | -1,76% | -34,06% | US$1.181.829 | US$2.138,99 | 99.597.706.590 BOOP |
| 2016 |  ScPrime SCP | US$0,02452 | -4,70% | -11,45% | US$1.179.089 | US$2.352,00 | 48.096.114 SCP |
| 2017 |  Etherisc DIP Token DIP | US$0,004724 | 1,77% | -10,82% | US$1.132.639 | US$30,36 | 239.742.108 DIP |
| 2018 |  Hakka.Finance HAKKA | US$0,002745 | -0,48% | -1,03% | US$1.165.992 | - | 424.821.821 HAKKA |
| 2019 |  Arcas ARCAS | US$0,01691 | -0,26% | -27,13% | US$1.174.457 | US$246,72 | 69.433.158 ARCAS |
| 2020 |  Gui Inu GUI | US$0,000002070 | -1,35% | -13,70% | US$1.150.732 | US$170.064 | 555.895.061.727 GUI |
| 2021 |  OFFICIAL K-POP KPOP | US$0,0001783 | -4,02% | -30,82% | US$1.156.162 | US$162.112 | 6.484.200.010 KPOP |
| 2022 |  IRISnet IRIS | US$0,0007096 | -4,92% | -13,25% | US$1.148.458 | US$131.406 | 1.618.577.844 IRIS |
| 2023 |  NuriTopia NBLU | US$0,0005269 | -1,09% | -58,95% | US$1.155.900 | US$44.948,48 | 2.193.937.690 NBLU |
| 2024 |  Unifi Protocol DAO UNFI | US$0,1208 | -0,88% | -3,28% | US$1.153.590 | US$272.995 | 9.548.650 UNFI |
| 2025 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$170,16 | 0,00% | -8,81% | US$1.147.751 | US$55.260,92 | 6.745 FUTUon |
| 2026 |  Custodiy CTY | US$2,31 | 4,45% | -48,67% | US$1.145.596 | US$161.857 | 496.542 CTY |
| 2027 |  Bridge AI BRG | US$0,0001430 | -12,58% | -29,04% | US$1.144.149 | US$658.060 | 8.002.167.205 BRG |
| 2028 |  Acolyt ACOLYT | US$0,001162 | -4,86% | -43,20% | US$1.137.869 | US$20.452,35 | 978.860.598 ACOLYT |
| 2029 |  Neutrino Index XTN | US$0,02186 | -0,37% | -4,86% | US$1.136.406 | US$1.228,17 | 51.980.734 XTN |
| 2030 |  Boeing Tokenized Stock (Ondo) BAon | US$194,52 | 0,00% | -0,56% | US$1.129.512 | - | 5.807 BAon |
| 2031 |  DEFIT DEFIT | US$0,03597 | -2,67% | -16,77% | US$1.128.458 | - | 31.372.499 DEFIT |
| 2032 |  Tajir Tech Hub TJRM | US$0,001748 | -1,36% | -28,93% | US$1.127.207 | US$414.455 | 644.954.750 TJRM |
| 2033 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$343,20 | -0,62% | -2,69% | US$1.125.365 | US$97.838,58 | 3.279 AVGOon |
| 2034 |  Emorya Finance EMR | US$0,001341 | 0,74% | -24,74% | US$1.123.410 | US$121.899 | 837.613.136 EMR |
| 2035 |  AgriDex AGRI | US$0,003958 | -4,10% | -6,15% | US$1.124.056 | US$21.392,40 | 284.000.000 AGRI |
| 2036 |  Mastercard Tokenized Stock (Ondo) MAon | US$548,72 | 0,08% | 4,19% | US$1.113.236 | US$420.126 | 2.029 MAon |
| 2037 |  Lnfi Network LN | US$0,01135 | -0,96% | -6,36% | US$1.111.632 | US$824.701 | 97.916.421 LN |
| 2038 |  Polkamarkets POLK | US$0,01205 | 0,32% | 3,17% | US$1.108.729 | US$10.559,28 | 92.009.791 POLK |
| 2039 |  IMGN Labs IMGN | US$0,001301 | -3,31% | -37,90% | US$1.106.120 | US$94.324,15 | 850.521.771 IMGN |
| 2040 |  Carnomaly CARR | US$0,0006439 | -3,32% | -16,08% | US$1.126.780 | US$71.653,98 | 1.750.000.000 CARR |
| 2041 |  Rejuve.AI RJV | US$0,001442 | -2,65% | -17,74% | US$1.108.706 | US$216.049 | 769.066.651 RJV |
| 2042 |  Efforce WOZX | US$0,002092 | 5,96% | -14,71% | US$1.102.884 | - | 527.135.519 WOZX |
| 2043 |  IDRX IDRX | US$0,00005946 | -0,42% | -0,06% | US$1.102.008 | US$1.756,23 | 18.534.124.233 IDRX |
| 2044 |  MicroBitcoin MBC | US$0,00001980 | 0,04% | -9,67% | US$1.102.885 | US$321.181 | 55.705.366.175 MBC |
| 2045 |  Billy BILLY | US$0,001169 | -3,89% | -25,58% | US$1.094.168 | US$449.309 | 936.137.657 BILLY |
| 2046 |  Tevaera TEVA | US$0,002225 | -4,19% | -21,25% | US$1.089.927 | US$965.728 | 489.913.207 TEVA |
| 2047 |  Costco Tokenized Stock (Ondo) COSTon | US$924,63 | 0,00% | 0,02% | US$1.082.909 | - | 1.171 COSTon |
| 2048 |  SOVRUN SOVRN | US$0,006013 | -2,37% | -18,48% | US$1.082.588 | US$101.739 | 180.032.568 SOVRN |
| 2049 |  Mintlayer ML | US$0,01670 | -3,63% | -5,47% | US$1.072.428 | US$131.298 | 64.198.610 ML |
| 2050 |  Fric FRIC | US$0,001079 | -0,57% | -15,65% | US$1.079.290 | US$178.040 | 999.992.771 FRIC |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.