Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Tune.FM JAM | US$0,00005986 | -6,23% | -17,85% | US$1.778.292 | US$12.037,65 | 29.709.130.676 JAM |
| 1802 |  LIQUIDIUM•TOKEN LIQ | US$0,08366 | 0,00% | -3,97% | US$1.826.079 | US$70.722,03 | 21.827.261 LIQ |
| 1803 |  Karura KAR | US$0,01567 | -1,73% | -18,94% | US$1.827.927 | US$68.883,85 | 116.666.660 KAR |
| 1804 |  Levana Protocol LVN | US$0,002308 | -1,97% | -1,38% | US$1.827.398 | - | 791.765.394 LVN |
| 1805 |  TQQQ tokenized ETF (xStock) TQQQX | US$105,18 | -0,56% | -1,71% | US$1.824.815 | US$12.076,61 | 17.350 TQQQX |
| 1806 |  Amazon Tokenized Stock (Ondo) AMZNon | US$235,48 | 0,03% | -3,08% | US$1.816.732 | US$163.448 | 7.715 AMZNon |
| 1807 |  Creo Engine CREO | US$0,003020 | 0,30% | 8,54% | US$1.811.801 | US$1.039.880 | 600.000.000 CREO |
| 1808 |  Orbit Chain ORC | US$0,002640 | -6,20% | -6,85% | US$1.808.845 | - | 685.096.426 ORC |
| 1809 |  DexCheck AI DCK | US$0,002665 | -2,73% | -16,33% | US$1.807.128 | US$884.948 | 678.215.649 DCK |
| 1810 |  SingularityDAO SDAO | US$0,02180 | 18,02% | -51,48% | US$1.803.361 | US$120,21 | 82.733.204 SDAO |
| 1811 |  Vexanium VEX | US$0,002453 | -0,02% | -0,13% | US$1.799.587 | US$0,3800 | 733.642.279 VEX |
| 1812 |  Bombie BOMB | US$0,0001992 | -0,12% | -8,23% | US$1.793.074 | US$1.539.284 | 9.000.000.000 BOMB |
| 1813 |  E Money EMYC | US$0,01191 | -0,42% | -8,49% | US$1.787.181 | US$441.358 | 150.009.982 EMYC |
| 1814 |  Robonomics.network XRT | US$1,05 | 1,34% | -24,02% | US$1.784.494 | US$8.740,47 | 1.704.624 XRT |
| 1815 |  Jerry The Turtle By Matt Furie JYAI | US$0,00002575 | -9,75% | -38,09% | US$1.777.058 | US$3.516.855 | 69.000.000.000 JYAI |
| 1816 |  AVINOC AVINOC | US$0,004567 | 3,57% | -19,65% | US$1.777.826 | - | 389.244.472 AVINOC |
| 1817 |  Ghost GHOST | US$0,06300 | -5,52% | -26,99% | US$1.779.683 | US$323,62 | 28.247.017 GHOST |
| 1818 |  Dust DUST | US$0,001685 | 30,41% | -2,00% | US$1.685.373 | US$937.811 | 1.000.000.000 DUST |
| 1819 |  Gracy GRACY | US$0,009538 | -5,24% | -8,09% | US$1.772.083 | US$16.765,67 | 185.791.725 GRACY |
| 1820 |  RCADE RCADE | US$0,0002141 | 8,24% | -6,35% | US$1.776.524 | US$1.630.969 | 8.299.741.140 RCADE |
| 1821 |  Decubate DCB | US$0,004617 | 0,16% | -22,84% | US$1.754.592 | US$108.820 | 380.028.488 DCB |
| 1822 |  BOB (ETH) BOB | US$0,000002550 | -3,49% | -22,32% | US$1.758.371 | US$191.876 | 689.127.646.403 BOB |
| 1823 |  Phantasma SOUL | US$0,01413 | -4,09% | -1,76% | US$1.754.013 | US$99.321,54 | 124.129.198 SOUL |
| 1824 |  Intel Tokenized Stock (Ondo) INTCon | US$35,08 | -1,50% | -17,69% | US$1.747.038 | US$122.281 | 49.795 INTCon |
| 1825 |  Xavier: Renegade Angel XAVIER | US$0,001727 | -8,77% | -7,82% | US$1.726.724 | US$31.465,99 | 999.877.579 XAVIER |
| 1826 |  Belong LONG | US$0,02436 | -14,33% | -58,40% | US$1.728.694 | US$2.509.942 | 70.966.666 LONG |
| 1827 |  Troll (troll.run) TROLL | - | -3,91% | -20,02% | US$1.739.624 | US$243.737 | 960.420.000.000.000 TROLL |
| 1828 |  Abbott Tokenized Stock (Ondo) ABTon | US$130,79 | 0,12% | 3,66% | US$1.733.654 | US$99.977,89 | 13.255 ABTon |
| 1829 |  StreamCoin STRM | US$0,001159 | 2,37% | -7,01% | US$1.730.263 | US$110.212 | 1.492.629.682 STRM |
| 1830 |  Thala THL | US$0,03508 | -2,02% | -14,20% | US$1.719.336 | US$141.411 | 49.015.380 THL |
| 1831 |  Netflix tokenized stock (xStock) NFLXX | US$1.148,90 | -0,12% | 4,02% | US$1.723.347 | US$9.771,76 | 1.500 NFLXX |
| 1832 |  Signum SIGNA | US$0,0008100 | -0,43% | -0,92% | US$1.725.205 | US$18.099,81 | 2.129.891.582 SIGNA |
| 1833 |  Gorilla GORILLA | US$0,001733 | 7,58% | -3,48% | US$1.732.863 | US$718.453 | 1.000.000.000 GORILLA |
| 1834 |  Rivalz Network RIZ | US$0,001493 | -1,28% | 23,88% | US$1.718.850 | US$260.155 | 1.150.957.788 RIZ |
| 1835 |  Eternal AI EAI | US$0,007519 | -12,60% | -24,75% | US$1.727.612 | US$9.657,80 | 229.770.493 EAI |
| 1836 |  Hive AI BUZZ | US$0,001700 | -5,16% | -20,22% | US$1.699.762 | US$1.173.809 | 999.867.160 BUZZ |
| 1837 |  SelfKey KEY | US$0,0002805 | 41,75% | 73,20% | US$1.682.796 | US$548.326 | 5.999.999.954 KEY |
| 1838 |  Crypto Asset Governance Alliance CAGA | US$0,00002773 | -2,20% | 0,76% | US$1.705.240 | US$9.343,38 | 61.492.072.802 CAGA |
| 1839 |  Zypher Network POP | US$0,001046 | -7,04% | -3,46% | US$1.640.592 | US$9.346.079 | 1.568.749.999 POP |
| 1840 |  Fuse FUSE | US$0,007704 | -1,86% | -1,91% | US$1.694.065 | US$392.445 | 219.882.167 FUSE |
| 1841 |  Dolan Duck DOLAN | US$0,01721 | -3,67% | -26,65% | US$1.690.781 | US$103.781 | 98.235.225 DOLAN |
| 1842 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$86,35 | 0,00% | 0,85% | US$1.689.708 | - | 19.569 SBUXon |
| 1843 |  Cocoro (officialcocoro.com) COCORO | US$0,002119 | -3,09% | -21,28% | US$1.689.506 | US$153.403 | 797.250.000 COCORO |
| 1844 |  yesnoerror YNE | US$0,001685 | -1,80% | -19,30% | US$1.685.357 | US$512.936 | 999.998.467 YNE |
| 1845 |  MAX Exchange Token MAX | US$0,3386 | 0,14% | 3,67% | US$1.685.193 | US$35.243,06 | 4.976.802 MAX |
| 1846 |  LETSTOP STOP | US$0,02572 | -2,75% | -21,36% | US$1.691.893 | US$255.953 | 65.778.151 STOP |
| 1847 |  ShareToken SHR | US$0,0004644 | 0,01% | -25,97% | US$1.678.489 | US$53.790,61 | 3.614.438.089 SHR |
| 1848 |  UniBot UNIBOT | US$1,67 | -6,92% | -19,78% | US$1.668.933 | US$68.536,36 | 1.000.000 UNIBOT |
| 1849 |  Redbrick BRIC | US$0,007100 | -9,14% | -49,17% | US$1.669.300 | US$959.787 | 235.108.500 BRIC |
| 1850 |  NanoByte Token NBT | US$0,001760 | -1,20% | -2,33% | US$1.661.782 | US$13.795,94 | 944.183.141 NBT |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.