Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  GoChain GO | US$0,001974 | 11,74% | 60,56% | US$2.628.929 | - | 1.331.505.874 GO |
| 1652 |  Kima Network KIMA | US$0,03983 | -5,47% | -11,58% | US$2.612.436 | US$458.050 | 65.587.648 KIMA |
| 1653 |  Tottenham Hotspur Fan Token SPURS | US$0,2488 | 0,06% | -4,67% | US$2.636.903 | US$118.468 | 10.599.817 SPURS |
| 1654 |  Graphlinq Chain GLQ | US$0,007644 | -1,84% | -20,78% | US$2.598.895 | US$201.362 | 339.999.895 GLQ |
| 1655 |  DAOBase BEE | US$0,01541 | -0,58% | -16,27% | US$2.629.893 | US$30.188,93 | 170.700.579 BEE |
| 1656 |  BIDZ Coin BIDZ | US$0,003068 | -0,98% | -0,39% | US$2.607.745 | US$14.811,60 | 850.000.000 BIDZ |
| 1657 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$64,32 | 0,00% | -1,04% | US$2.601.859 | - | 40.449 IJHon |
| 1658 |  ZTX ZTX | US$0,0006283 | -6,20% | -20,05% | US$2.641.986 | US$191.251 | 4.204.949.769 ZTX |
| 1659 |  LinqAI LNQ | US$0,008933 | -5,66% | 2,76% | US$2.593.147 | US$411.868 | 290.300.078 LNQ |
| 1660 |  BOSagora BOA | US$0,004529 | -5,55% | -12,99% | US$2.589.455 | US$224.740 | 571.802.413 BOA |
| 1661 |  Rain Coin RAIN | US$2,54 | 0,25% | -9,15% | US$2.537.510 | US$7.923,61 | 1.000.000 RAIN |
| 1662 |  Step App FITFI | US$0,0006018 | -7,80% | -20,53% | US$2.560.569 | US$1.857.962 | 4.255.000.000 FITFI |
| 1663 |  Populous PPT | US$0,04871 | 59,70% | 26,71% | US$2.593.748 | - | 53.252.246 PPT |
| 1664 |  KiloEx KILO | US$0,01210 | -1,50% | -17,15% | US$2.560.937 | US$726.340 | 211.700.000 KILO |
| 1665 |  PowerPool CVP | US$0,05614 | 1,00% | 1,00% | US$2.538.753 | US$190,21 | 45.221.455 CVP |
| 1666 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$512,19 | 0,04% | 2,74% | US$2.530.988 | US$98.443,87 | 4.942 MSFTon |
| 1667 |  Sabai Protocol SABAI | US$0,004690 | -2,87% | -6,49% | US$2.512.722 | US$1.238.420 | 535.748.488 SABAI |
| 1668 |  RocketX exchange RVF | US$0,02679 | -4,00% | -18,25% | US$2.509.963 | US$837,62 | 93.691.309 RVF |
| 1669 |  Mode MODE | US$0,0009904 | 3,59% | 13,40% | US$2.476.016 | US$1.414.213 | 2.500.000.009 MODE |
| 1670 |  Storm Trade STORM | US$0,009590 | 0,43% | -19,78% | US$2.476.348 | US$166.360 | 258.229.085 STORM |
| 1671 |  OpenxAI Network OPENX | US$0,2480 | 0,09% | -22,75% | US$2.480.593 | US$602.390 | 10.003.176 OPENX |
| 1672 |  Hyperpigmentation HYPER | US$0,002489 | -8,59% | -21,20% | US$2.480.459 | US$15.910,75 | 996.646.499 HYPER |
| 1673 |  DFI.Money YFII | US$62,97 | -1,81% | -7,97% | US$2.430.517 | US$114.475 | 38.596 YFII |
| 1674 |  Project WITH WIKEN | US$0,002313 | -2,84% | -6,86% | US$2.435.587 | US$8.339,02 | 1.053.023.953 WIKEN |
| 1675 |  Blocery BLY | US$0,002439 | -2,97% | -9,76% | US$2.402.781 | US$69.075,02 | 984.999.996 BLY |
| 1676 |  Alvara Protocol ALVA | US$0,03091 | -5,21% | -38,54% | US$2.416.160 | US$198.217 | 78.178.177 ALVA |
| 1677 |  GameGPT DUEL | US$0,0002892 | -10,36% | -36,68% | US$2.426.481 | US$167.003 | 8.390.692.732 DUEL |
| 1678 |  AIntivirus AINTI | US$0,02628 | 0,02% | -14,33% | US$2.421.699 | US$149.385 | 92.144.606 AINTI |
| 1679 |  ICB Network ICBX | US$0,0001250 | 5,40% | -35,73% | US$2.412.078 | US$386.912 | 19.292.413.946 ICBX |
| 1680 |  IBM Tokenized Stock (Ondo) IBMon | US$316,80 | 0,00% | 2,40% | US$2.396.979 | - | 7.566 IBMon |
| 1681 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$306,09 | 0,00% | -2,94% | US$2.389.289 | - | 7.806 JPMon |
| 1682 |  SigmaDotMoney SIGMA | US$0,01644 | -2,23% | -2,59% | US$2.383.139 | US$1.261.386 | 145.000.000 SIGMA |
| 1683 |  Cycle Network CYC | US$0,01551 | 4,18% | -22,09% | US$2.383.357 | US$1.720.721 | 153.700.000 CYC |
| 1684 |  CumRocket CUMMIES | US$0,001801 | -1,41% | -11,39% | US$2.378.538 | US$150.438 | 1.320.428.309 CUMMIES |
| 1685 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 3,43% | -6,55% | US$2.389.798 | US$128.181 | 469.000.000.000.000 PEPE2.0 |
| 1686 |  Pwease PWEASE | US$0,002387 | -3,76% | -20,62% | US$2.387.021 | US$449.678 | 999.923.144 PWEASE |
| 1687 |  Obyte GBYTE | US$2,60 | 0,76% | -3,47% | US$2.366.160 | US$7.106,64 | 910.246 GBYTE |
| 1688 |  Akita Inu AKITA | US$0,00000004000 | -1,92% | 7,37% | US$2.388.367 | US$165.418 | 68.071.541.209.831 AKITA |
| 1689 |  Mochi (New) MOCHI | US$0,000002490 | -2,64% | -30,24% | US$2.337.833 | US$72.672,39 | 937.630.000.000 MOCHI |
| 1690 |  Blocksquare Token BST | US$0,03847 | -2,42% | -10,67% | US$2.364.684 | US$123.785 | 61.474.324 BST |
| 1691 |  OPEN tokenized stock (xStock) OPENX | US$9,05 | 0,00% | 41,41% | US$2.362.050 | US$15,91 | 261.000 OPENX |
| 1692 |  Kinic KINIC | US$0,8266 | -7,26% | -29,89% | US$2.371.284 | US$134.495 | 2.868.620 KINIC |
| 1693 |  DeFi Kingdoms JEWEL | US$0,02059 | -1,38% | -11,74% | US$2.337.340 | US$27,46 | 113.537.457 JEWEL |
| 1694 |  Palantir tokenized stock (xStock) PLTRX | US$174,23 | 0,00% | -2,51% | US$2.334.682 | US$19,99 | 13.400 PLTRX |
| 1695 |  GOMBLE GM | US$0,008433 | -0,24% | 14,70% | US$2.327.671 | US$15.076,82 | 276.026.638 GM |
| 1696 |  Katana Inu KATA | US$0,00006233 | -11,17% | -20,06% | US$2.324.709 | US$27.398,02 | 37.298.973.925 KATA |
| 1697 |  Harold HAROLD | US$0,002951 | -3,19% | -8,63% | US$2.322.639 | US$42.384,99 | 787.005.431 HAROLD |
| 1698 |  Serum SRM | US$0,009142 | 20,27% | -6,30% | US$2.406.606 | US$125.036 | 263.244.669 SRM |
| 1699 |  EverRise RISE | US$0,00003625 | -3,01% | -16,94% | US$2.315.585 | US$3,30 | 63.879.000.000 RISE |
| 1700 |  HODL HODL | US$0,0002606 | -0,69% | -5,21% | US$2.333.241 | US$77.467,11 | 8.954.406.772 HODL |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.