Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Arsenal Fan Token AFC | US$0,3560 | -3,05% | -7,70% | US$4.047.956 | US$383.513 | 11.369.769 AFC |
| 1452 |  Pain (paintoken.com) PAIN | US$0,8089 | -1,12% | -19,30% | US$4.044.263 | US$42.243,66 | 4.999.901 PAIN |
| 1453 |  Metahero HERO | US$0,0007906 | -1,08% | -7,44% | US$4.028.392 | US$22.338,34 | 5.095.643.290 HERO |
| 1454 |  BigONE Token ONE | US$0,0004667 | -0,22% | -5,52% | US$4.006.052 | - | 8.584.171.727 ONE |
| 1455 |  TOWER TOWER | US$0,0006749 | 0,59% | -12,25% | US$4.027.948 | US$484.921 | 5.968.062.392 TOWER |
| 1456 |  Fireverse FIR | US$0,02941 | 1,30% | -6,52% | US$4.020.992 | US$2.548.380 | 136.710.000 FIR |
| 1457 |  Gochujangcoin GOCHU | US$0,0000003600 | 2,62% | -25,97% | US$4.023.926 | US$166.062 | 11.178.162.712.452 GOCHU |
| 1458 |  Delabs Games DELABS | US$0,005348 | -1,40% | -8,40% | US$4.012.577 | US$104.425 | 750.300.000 DELABS |
| 1459 |  YURU COIN YURU | US$0,5248 | 1,92% | -24,31% | US$4.026.846 | US$211.069 | 7.672.488 YURU |
| 1460 |  WHALE WHALE | US$0,4009 | 1,03% | -15,34% | US$4.008.994 | - | 10.000.000 WHALE |
| 1461 |  Clore.ai CLORE | US$0,006523 | -7,55% | -22,30% | US$4.006.559 | US$1.723.683 | 614.189.883 CLORE |
| 1462 |  Tea-Fi TEA | US$0,08056 | 89,76% | -20,88% | US$4.028.982 | US$627.378 | 50.010.000 TEA |
| 1463 |  ChainSwap CSWAP | US$0,004310 | -4,87% | -11,76% | US$3.983.465 | US$1.079,53 | 924.289.610 CSWAP |
| 1464 |  SIDUS SIDUS | US$0,0002594 | -4,30% | -22,56% | US$3.981.988 | US$235.892 | 15.353.598.172 SIDUS |
| 1465 |  Sensay SNSY | US$0,0007601 | -7,28% | -8,14% | US$3.956.788 | US$197.197 | 5.205.827.044 SNSY |
| 1466 |  Bifrost BNC | US$0,08762 | -0,91% | -8,59% | US$3.952.857 | US$976.123 | 45.114.975 BNC |
| 1467 |  Light LIGHT | US$0,007506 | -1,79% | -32,06% | US$3.944.993 | US$237.038 | 525.587.843 LIGHT |
| 1468 |  Not Pixel PX | US$0,02020 | -6,75% | -22,03% | US$3.948.025 | US$83.566,02 | 195.429.289 PX |
| 1469 |  Block (blockstreet.xyz) BLOCK | US$0,008644 | -32,39% | -56,08% | US$3.976.118 | US$2.627.032 | 460.000.000 BLOCK |
| 1470 |  KiboShib KIBSHI | US$0,000003910 | -7,16% | -26,26% | US$3.912.488 | US$21.840,42 | 1.000.000.000.000 KIBSHI |
| 1471 |  Rezerve Money RZR | US$4,59 | -4,48% | -25,92% | US$3.904.858 | US$1.678,61 | 851.584 RZR |
| 1472 |  AIHub AIH | US$3,49 | 2,24% | -22,09% | US$3.905.056 | - | 1.120.000 AIH |
| 1473 |  Funtico TICO | US$0,001819 | 0,93% | -1,40% | US$3.892.088 | US$173.038 | 2.139.274.888 TICO |
| 1474 |  Quantoz EURQ EURQ | US$1,16 | 0,04% | 0,61% | US$3.887.635 | US$35.631.507 | 3.350.265 EURQ |
| 1475 |  XDAG XDAG | US$0,003034 | -0,25% | -6,05% | US$3.888.185 | US$324.243 | 1.281.403.840 XDAG |
| 1476 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1477 |  PAW PAW | - | -0,82% | -11,60% | US$3.855.059 | US$87.247,02 | 947.958.529.404.516 PAW |
| 1478 |  Free Palestine YAFA | US$0,003991 | -4,77% | -25,54% | US$3.870.950 | - | 969.999.181 YAFA |
| 1479 |  MiraclePlay MPT | US$0,003609 | -5,00% | -13,68% | US$3.859.423 | US$12.708,32 | 1.069.372.868 MPT |
| 1480 |  fanC FANC | US$0,002519 | -2,77% | -9,21% | US$3.864.003 | US$28.941,73 | 1.533.725.349 FANC |
| 1481 |  Autonomi ANT | US$0,02828 | -0,63% | -1,98% | US$3.864.755 | US$378.201 | 136.644.835 ANT |
| 1482 |  michi (SOL) $MICHI | US$0,006910 | -5,35% | -21,39% | US$3.840.137 | US$1.171.072 | 555.759.400 $MICHI |
| 1483 |  XL1 XL1 | US$0,0006690 | -0,20% | -11,91% | US$3.839.709 | US$5.477.500 | 5.739.235.943 XL1 |
| 1484 |  Creta World CRETA | US$0,002608 | -1,39% | -5,85% | US$3.823.801 | US$135.470 | 1.466.307.454 CRETA |
| 1485 |  Mistery On Cro MERY | US$0,000009290 | -4,07% | 1,60% | US$3.813.323 | US$19.520,24 | 410.278.633.249 MERY |
| 1486 |  Australian Digital Dollar AUDD | US$0,6510 | -0,52% | 0,48% | US$3.821.120 | US$820.614 | 5.869.320 AUDD |
| 1487 |  Decentrawood DEOD | US$0,007123 | -1,01% | -4,68% | US$3.827.540 | US$222.298 | 537.348.768 DEOD |
| 1488 |  Robinhood tokenized stock (xStock) HOODX | US$123,18 | 0,13% | -7,05% | US$3.818.646 | US$6.133.378 | 31.000 HOODX |
| 1489 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$190,23 | -0,06% | 0,28% | US$3.807.956 | US$1.451.590 | 20.017 NVDAon |
| 1490 |  Celo Euro CEUR | US$1,16 | 0,05% | 0,50% | US$3.820.222 | US$213.443 | 3.292.991 CEUR |
| 1491 |  VNX Gold VNXAU | US$129,53 | 0,36% | 1,05% | US$3.769.201 | US$94.126,98 | 29.100 VNXAU |
| 1492 |  Jesus Coin JESUS | US$0,00000002000 | -1,08% | -10,99% | US$3.762.197 | US$15.184,64 | 151.426.487.242.538 JESUS |
| 1493 |  Inter Milan Fan Token INTER | US$0,3535 | -2,60% | -6,10% | US$3.732.751 | US$1.029.523 | 10.557.991 INTER |
| 1494 |  Cellframe CELL | US$0,1304 | -4,78% | -30,19% | US$3.729.279 | US$636.737 | 28.599.168 CELL |
| 1495 |  DogeBonk DOBO | US$0,00000001000 | -2,01% | -11,01% | US$3.711.534 | - | 582.959.739.166.037 DOBO |
| 1496 |  修仙 修仙 | US$0,003716 | -8,58% | -25,34% | US$3.715.544 | US$1.809.991 | 1.000.000.000 修仙 |
| 1497 |  Efinity Token EFI | US$0,04268 | -8,56% | -8,62% | US$3.709.111 | US$222,43 | 86.915.139 EFI |
| 1498 |  Astroon AST | US$0,006036 | -1,00% | -1,80% | US$3.707.595 | US$1.239.328 | 614.272.222 AST |
| 1499 |  Pluton PLU | US$0,2311 | -4,57% | -15,14% | US$3.708.557 | US$47.244,16 | 16.050.000 PLU |
| 1500 |  Wise Monkey MONKY | US$0,0000004400 | -2,67% | -12,42% | US$3.699.069 | US$235.954 | 8.500.000.000.000 MONKY |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.