Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Inspect INSP | US$0,007171 | 0,15% | -28,64% | US$5.725.110 | US$555.377 | 798.366.803 INSP |
| 1302 |  Lingo LINGO | US$0,01186 | -6,75% | -22,33% | US$5.766.550 | US$299.007 | 486.206.133 LINGO |
| 1303 |  Shido Network SHIDO | US$0,0003023 | 20,54% | 47,42% | US$5.743.034 | US$149.384 | 18.995.248.570 SHIDO |
| 1304 |  Dragonchain DRGN | US$0,01546 | -4,68% | -20,97% | US$5.733.486 | US$19.528,42 | 370.772.651 DRGN |
| 1305 |  r/CryptoCurrency Moons MOON | US$0,05362 | -7,96% | -17,48% | US$5.725.367 | US$6.459,47 | 106.776.318 MOON |
| 1306 |  Coinweb CWEB | US$0,002377 | 0,42% | -6,98% | US$5.724.557 | US$105.757 | 2.408.819.792 CWEB |
| 1307 |  Chrono.tech TIME | US$7,95 | -0,45% | -3,47% | US$5.642.292 | US$171.288 | 710.113 TIME |
| 1308 |  The Root Network ROOT | US$0,001489 | 64,27% | 86,67% | US$5.765.725 | US$5.023.585 | 3.872.651.753 ROOT |
| 1309 |  FEED EVERY GORILLA FEG | US$0,00006592 | -6,03% | -11,41% | US$5.610.435 | US$285.600 | 85.112.084.273 FEG |
| 1310 |  Smog SMOG | US$0,007204 | -2,86% | -14,92% | US$5.612.261 | US$761,95 | 778.999.968 SMOG |
| 1311 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$54,85 | 0,00% | 0,51% | US$5.607.407 | - | 102.240 EEMon |
| 1312 |  TokenFi TOKEN | US$0,005610 | -3,23% | -21,54% | US$5.610.089 | US$2.411.507 | 1.000.019.789 TOKEN |
| 1313 |  Laqira Protocol LQR | US$0,06305 | -1,66% | -5,33% | US$5.587.512 | US$378.284 | 88.623.954 LQR |
| 1314 |  RHEA Finance RHEA | US$0,02789 | -7,70% | -61,52% | US$5.578.868 | US$8.984.782 | 200.000.000 RHEA |
| 1315 |  Hacken Token HAI | US$0,006685 | -2,55% | -8,25% | US$5.570.419 | US$155.878 | 833.331.741 HAI |
| 1316 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,005537 | 4,11% | -22,42% | US$5.536.872 | US$4.164.694 | 1.000.000.000 DONKEY |
| 1317 |  Multichain MULTI | US$0,3816 | -0,91% | -7,05% | US$5.548.579 | US$14.529,54 | 14.541.094 MULTI |
| 1318 |  0x0.ai 0x0 | US$0,006389 | -3,56% | -21,37% | US$5.548.968 | US$15.723,39 | 868.563.455 0x0 |
| 1319 |  Tenset 10SET | US$0,03953 | -1,41% | -8,15% | US$5.525.857 | US$143.601 | 139.773.555 10SET |
| 1320 |  Skate SKATE | US$0,02583 | -1,76% | -15,60% | US$5.530.200 | US$1.843.898 | 214.084.658 SKATE |
| 1321 |  MEVerse MEV | US$0,003189 | -3,41% | -11,48% | US$5.506.733 | US$34.257,74 | 1.726.645.036 MEV |
| 1322 |  Echo Protocol ECHO | US$0,01887 | -7,35% | -33,59% | US$5.505.402 | US$528.541 | 291.720.000 ECHO |
| 1323 |  Cratos CRTS | US$0,0001112 | -12,46% | -10,80% | US$5.483.303 | US$1.326.063 | 49.299.676.745 CRTS |
| 1324 |  TMX TMX | US$10,51 | 11,70% | -39,99% | US$5.442.616 | US$155.273 | 517.857 TMX |
| 1325 |  Bytecoin BCN | US$0,00002967 | -0,16% | 5,90% | US$5.461.838 | US$59,90 | 184.066.828.814 BCN |
| 1326 |  Observer OBSR | US$0,0008620 | -3,27% | -14,56% | US$5.436.433 | US$123.374 | 6.307.080.871 OBSR |
| 1327 |  PIBBLE PIB | US$0,0002216 | -7,53% | -19,41% | US$5.350.975 | US$2.649,30 | 24.150.500.893 PIB |
| 1328 |  WELF WELF | US$0,4311 | -1,54% | -28,27% | US$5.454.752 | US$58.382,00 | 12.653.214 WELF |
| 1329 |  Step Finance STEP | US$0,02453 | -2,30% | -10,16% | US$5.431.972 | US$31.237,46 | 221.408.395 STEP |
| 1330 |  Pups (Bitcoin) PUPS | US$0,005557 | -4,83% | -15,58% | US$5.381.511 | US$40.315,03 | 968.445.660 PUPS |
| 1331 |  Astra Nova RVV | US$0,005313 | -3,80% | -20,57% | US$5.445.904 | US$12.816.070 | 1.024.995.000 RVV |
| 1332 |  Ultiverse ULTI | US$0,0007612 | -4,78% | -17,13% | US$5.391.750 | US$2.388.650 | 7.083.334.432 ULTI |
| 1333 |  Unisocks SOCKS | US$17.885,11 | -7,83% | -19,61% | US$5.401.302 | - | 302 SOCKS |
| 1334 |  客服小何 客服小何 | US$0,005421 | 0,94% | -5,16% | US$5.421.437 | US$1.245.798 | 1.000.000.000 客服小何 |
| 1335 |  ParagonsDAO PDT | US$0,04509 | -9,24% | -15,49% | US$5.377.917 | - | 119.280.515 PDT |
| 1336 |  Patriot PATRIOT | US$0,0005377 | 5,86% | -9,84% | US$5.376.728 | US$98.164,51 | 10.000.000.000 PATRIOT |
| 1337 |  Persistence One XPRT | US$0,02441 | -0,38% | -7,29% | US$5.208.588 | US$296.286 | 213.368.953 XPRT |
| 1338 |  NetMind Token NMT | US$0,1594 | -1,95% | -7,55% | US$5.331.536 | US$1.556.227 | 33.450.208 NMT |
| 1339 |  HyperGPT HGPT | US$0,006437 | -4,50% | 1,97% | US$5.348.270 | US$508.128 | 830.845.238 HGPT |
| 1340 |  Symbiosis SIS | US$0,06404 | -0,79% | 0,88% | US$5.259.080 | US$129.924 | 82.125.360 SIS |
| 1341 |  Steem Dollars SBD | US$0,5360 | -2,61% | -3,29% | US$5.254.017 | US$1.370.147 | 9.801.650 SBD |
| 1342 |  iMe Lab LIME | US$0,006970 | -1,25% | -3,53% | US$5.257.737 | US$314.360 | 754.341.628 LIME |
| 1343 |  Omnity Convertible Token OCT | US$0,05242 | -3,80% | -33,80% | US$5.242.450 | US$95.171,58 | 100.000.000 OCT |
| 1344 |  Nine Chronicles WNCG | US$0,009570 | -4,85% | -12,28% | US$5.252.738 | US$122.898 | 548.852.013 WNCG |
| 1345 |  Dino Tycoon TYCOON | US$0,02824 | -4,99% | 13,07% | US$5.223.498 | US$3.302.205 | 185.000.000 TYCOON |
| 1346 |  Kwenta KWENTA | US$12,11 | -4,11% | -21,01% | US$5.228.826 | US$10,35 | 431.809 KWENTA |
| 1347 |  AIVille Governance Token AIV | US$0,001875 | -0,08% | -5,41% | US$5.207.501 | US$156.547 | 2.777.160.000 AIV |
| 1348 |  AXEL AXEL | US$0,01831 | 0,86% | -7,96% | US$5.184.923 | - | 283.102.718 AXEL |
| 1349 |  UNCX Network UNCX | US$111,12 | -3,90% | -11,05% | US$5.181.461 | US$9.041,67 | 46.628 UNCX |
| 1350 |  Opus OPUS | US$0,005181 | -11,16% | -34,31% | US$5.180.329 | US$397.300 | 999.937.207 OPUS |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.