Data Historis Harga Kripto 16/11/2025
Daftar harga kripto yang direkam pada tanggal 16/11/2025, mencakup 9.208 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Streamr DATA | US$0,006873 | -3,16% | -10,18% | US$8.285.596 | US$1.023.148 | 1.205.603.853 DATA |
| 1152 |  Fulcrom Finance FUL | US$0,003852 | -5,37% | -11,15% | US$8.205.728 | US$25.049,91 | 2.130.483.491 FUL |
| 1153 |  Seraph SERAPH | US$0,02809 | 28,93% | -5,25% | US$8.197.440 | US$4.328.022 | 291.798.237 SERAPH |
| 1154 |  Voxies VOXEL | US$0,03222 | -3,65% | -18,92% | US$8.198.670 | US$3.065.257 | 254.486.481 VOXEL |
| 1155 |  Flamingo FLM | US$0,01454 | 0,48% | -30,23% | US$8.202.350 | US$1.871.460 | 564.148.941 FLM |
| 1156 |  Numbers Protocol NUM | US$0,009676 | 12,62% | -6,14% | US$8.162.187 | US$940.759 | 843.552.333 NUM |
| 1157 |  Scallop SCA | US$0,06024 | -3,33% | 0,32% | US$8.211.426 | US$2.883.886 | 136.305.639 SCA |
| 1158 |  zKML ZKML | US$0,08417 | -6,49% | -23,40% | US$8.122.254 | US$14.610,21 | 96.501.264 ZKML |
| 1159 |  GOLDAO GOLDAO | US$0,01030 | -4,60% | -26,21% | US$8.167.021 | US$1.898,37 | 792.599.361 GOLDAO |
| 1160 |  Moby MOBY | US$0,008153 | -3,29% | -25,48% | US$8.153.187 | US$1.717.791 | 999.971.138 MOBY |
| 1161 |  Dimitra DMTR | US$0,01666 | -10,45% | -20,75% | US$8.107.253 | US$373.725 | 486.503.182 DMTR |
| 1162 |  Hyperion RION | US$0,4240 | 1,16% | -4,87% | US$8.055.856 | US$1.368.221 | 19.000.000 RION |
| 1163 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$68,35 | 0,00% | -0,06% | US$8.056.303 | - | 117.869 IEMGon |
| 1164 |  Venus LTC vLTC | US$1,95 | -5,75% | -12,57% | US$8.086.278 | - | 4.142.378 vLTC |
| 1165 |  Tether Gold Tokens XAUT0 | US$4.067,46 | -0,22% | 1,96% | US$8.050.280 | US$806.871 | 1.979 XAUT0 |
| 1166 |  Piggycell PIGGY | US$1,14 | 11,10% | -3,12% | US$8.234.922 | US$92.089.072 | 7.245.833 PIGGY |
| 1167 |  Dero DERO | US$0,5635 | 10,94% | -31,20% | US$8.064.911 | US$32.032,32 | 14.312.916 DERO |
| 1168 |  KONET KONET | US$0,02671 | 0,36% | -1,91% | US$8.012.842 | US$188.262 | 300.000.007 KONET |
| 1169 |  Suku SUKU | US$0,01503 | -5,15% | -12,62% | US$7.960.267 | US$224.396 | 529.545.293 SUKU |
| 1170 |  Divi DIVI | US$0,001777 | -6,42% | -6,71% | US$7.971.182 | US$49.844,14 | 4.485.237.425 DIVI |
| 1171 |  Quantoz USDQ USDQ | US$0,9994 | -0,01% | 0,00% | US$7.974.862 | US$17.980.912 | 7.980.049 USDQ |
| 1172 |  Vader VADER | US$0,008029 | -3,58% | -28,08% | US$8.002.815 | US$314.901 | 996.739.513 VADER |
| 1173 |  Crown by Third Time Games CROWN | US$0,03688 | -5,70% | -17,97% | US$8.071.884 | US$104.045 | 218.882.203 CROWN |
| 1174 |  Purple Pepe $PURPE | US$0,00001908 | -0,54% | -17,83% | US$7.960.332 | US$1.229.114 | 417.213.801.892 $PURPE |
| 1175 |  Apple tokenized stock (xStock) AAPLX | US$273,86 | 0,14% | -0,25% | US$7.943.073 | US$4.670.596 | 29.004 AAPLX |
| 1176 |  Koma Inu KOMA | US$0,01515 | -1,85% | -14,24% | US$7.920.196 | US$287.937 | 522.684.292 KOMA |
| 1177 |  Tharwa TRWA | US$0,001132 | -14,77% | -56,68% | US$7.925.738 | US$890.246 | 7.002.510.980 TRWA |
| 1178 |  Indigo Protocol INDY | US$0,4927 | -4,46% | -14,88% | US$7.908.425 | US$9.953,87 | 16.052.819 INDY |
| 1179 |  Tranchess CHESS | US$0,03841 | -2,80% | -14,26% | US$7.903.970 | US$1.220.281 | 205.782.526 CHESS |
| 1180 |  Freedom Dollar FUSD | US$0,9990 | -0,04% | -0,14% | US$7.892.060 | US$294.762 | 7.900.000 FUSD |
| 1181 |  Vultisig VULT | US$0,1214 | -1,87% | -18,49% | US$7.892.279 | US$1.630,08 | 65.011.840 VULT |
| 1182 |  Holdstation HOLD | US$0,9897 | -1,45% | -5,27% | US$7.822.145 | US$206.773 | 7.903.700 HOLD |
| 1183 |  Counterparty XCP | US$3,03 | 0,00% | -3,07% | US$7.845.267 | - | 2.590.697 XCP |
| 1184 |  Croatian Football Federation Token VATRENI | US$2,03 | 2,22% | 1,39% | US$7.835.140 | US$9.643,89 | 3.864.024 VATRENI |
| 1185 |  Save SAVE | US$0,1709 | 0,29% | -22,25% | US$7.803.126 | US$11.336,62 | 45.662.843 SAVE |
| 1186 |  Phoenix PHNIX | US$0,00001471 | -2,32% | -3,54% | US$7.798.540 | US$156.553 | 529.999.110.198 PHNIX |
| 1187 |  xU3O8 XU3O8 | US$4,85 | 0,42% | -0,78% | US$7.765.457 | US$227.721 | 1.600.000 XU3O8 |
| 1188 |  Pundi AI PUNDIAI | US$1,09 | 10,02% | 0,49% | US$7.715.851 | US$1.500.494 | 7.057.612 PUNDIAI |
| 1189 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,7272 | -6,08% | -21,63% | US$7.692.491 | US$942,43 | 10.578.424 BFIC |
| 1190 |  Solana Name Service SNS | US$0,001708 | 2,66% | -9,11% | US$7.685.163 | US$1.233.847 | 4.500.000.000 SNS |
| 1191 |  Coinbase tokenized stock (xStock) COINX | US$284,26 | 0,04% | -7,85% | US$7.674.958 | US$2.892.222 | 27.000 COINX |
| 1192 |  Altcoinist ALTT | US$0,03131 | -5,46% | -35,91% | US$7.672.135 | US$23.386,06 | 245.000.000 ALTT |
| 1193 |  SwissCheese SWCH | US$0,1748 | -4,30% | -5,73% | US$7.648.062 | US$3.560.489 | 43.748.798 SWCH |
| 1194 |  Major MAJOR | US$0,09148 | -0,15% | -10,60% | US$7.624.538 | US$1.307.416 | 83.349.868 MAJOR |
| 1195 |  Pipe Network PIPE | US$0,07581 | 1,19% | -5,82% | US$7.580.640 | US$1.601.617 | 100.000.000 PIPE |
| 1196 |  Stella ALPHA | US$0,007979 | -7,00% | -0,63% | US$7.564.067 | US$722.562 | 948.000.000 ALPHA |
| 1197 |  Graphite Protocol GP | US$0,2212 | -11,57% | -40,78% | US$7.447.564 | US$685.342 | 33.661.811 GP |
| 1198 |  Wibegram WIBE | US$0,3670 | 1,59% | 5,52% | US$7.482.491 | US$1.444.631 | 20.385.664 WIBE |
| 1199 |  Mochimo MCM | US$0,2670 | -0,01% | -0,06% | US$7.475.255 | US$53.360,17 | 28.000.800 MCM |
| 1200 |  Trusta.AI TA | US$0,03451 | -10,54% | -18,41% | US$7.506.391 | US$6.524.150 | 217.499.992 TA |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.